Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: SASKF )

0.3433 -0.0057 (-1.63%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.3491 0.3555 0.3356 0.3433 45,390 -0.01(-1.63%)
Feb 13, 2025 0.3378 0.3556 0.3356 0.3490 40,919 +0.01(+2.74%)
Feb 12, 2025 0.3500 0.3556 0.3397 0.3397 10,963 -0.01(-2.08%)
Feb 11, 2025 0.3356 0.3599 0.3356 0.3469 40,444 -0.00(-0.54%)
Feb 10, 2025 0.3600 0.3740 0.3440 0.3488 66,611 -0.01(-3.11%)
Feb 07, 2025 0.3500 0.3600 0.3500 0.3600 32,604 +0.00(+0.03%)
Feb 06, 2025 0.3587 0.3790 0.3477 0.3599 36,099 +0.01(+1.41%)
Feb 05, 2025 0.3740 0.3740 0.3500 0.3549 125,744 -0.02(-4.75%)
Feb 04, 2025 0.3813 0.3900 0.3726 0.3726 70,749 +0.01(+1.75%)
Feb 03, 2025 0.3900 0.3986 0.3605 0.3662 152,829 -0.02(-5.98%)
Jan 31, 2025 0.3970 0.4100 0.3886 0.3895 59,925 -0.01(-2.63%)
Jan 30, 2025 0.4067 0.4199 0.3980 0.4000 13,633 +0.00(+0.03%)
Jan 29, 2025 0.3934 0.4195 0.3934 0.3999 27,603 -0.01(-1.43%)
Jan 28, 2025 0.4369 0.4395 0.3905 0.4057 56,763 -0.01(-1.65%)
Jan 27, 2025 0.4300 0.4519 0.4032 0.4125 110,559 -0.05(-10.79%)
Jan 24, 2025 0.4935 0.4935 0.4500 0.4624 26,394 -0.01(-1.62%)
Jan 23, 2025 0.4700 0.4700 0.4310 0.4700 94,392 +0.01(+3.30%)
Jan 22, 2025 0.3874 0.4945 0.3798 0.4550 46,726 +0.03(+7.11%)
Jan 21, 2025 0.4269 0.4404 0.4217 0.4248 22,438 +0.02(+5.25%)
Jan 17, 2025 0.4350 0.4350 0.3920 0.4036 57,156 +0.00(+0.90%)
Jan 16, 2025 0.4000 0.4100 0.3861 0.4000 43,897 -0.01(-3.61%)
Jan 15, 2025 0.4195 0.4195 0.4000 0.4150 84,856 +0.00(+0.31%)
Jan 14, 2025 0.4250 0.4250 0.4124 0.4137 35,669 -0.02(-3.99%)
Jan 13, 2025 0.4520 0.4520 0.4100 0.4309 43,224 +0.01(+2.74%)
Jan 10, 2025 0.4300 0.4300 0.4083 0.4194 40,951 -0.02(-3.59%)
Jan 08, 2025 0.4450 0.4528 0.4350 0.4350 34,298 -0.02(-3.76%)
Jan 07, 2025 0.4700 0.4700 0.4460 0.4520 80,525 -0.01(-1.65%)
Jan 06, 2025 0.4647 0.4700 0.4500 0.4596 33,332 +0.01(+1.48%)
Jan 03, 2025 0.4720 0.4720 0.4246 0.4529 31,766 +0.03(+6.49%)
Jan 02, 2025 0.3838 0.4400 0.3837 0.4253 86,075 +0.04(+9.05%)
Dec 31, 2024 0.3900 0 +0.00(+0.00%)
Dec 30, 2024 0.3842 0.4033 0.3814 0.3900 50,322 -0.00(-0.13%)
Dec 27, 2024 0.3710 0.4078 0.3710 0.3905 56,685 -0.00(-1.06%)
Dec 26, 2024 0.3674 0.4473 0.3673 0.3947 162,332 -0.02(-4.89%)
Dec 24, 2024 0.4150 0.4200 0.3960 0.4150 25,597 +0.00(+0.34%)
Dec 23, 2024 0.4650 0.4650 0.4097 0.4136 90,757 -0.04(-8.09%)
Dec 20, 2024 0.3973 0.4500 0.3850 0.4500 64,956 +0.06(+16.04%)
Dec 19, 2024 0.3856 0.3971 0.3836 0.3878 49,551 +0.00(+0.05%)
Dec 18, 2024 0.4000 0.4078 0.3842 0.3876 185,521 -0.01(-2.91%)
Dec 17, 2024 0.4100 0.4280 0.3916 0.3992 147,393 -0.01(-3.06%)
Dec 16, 2024 0.4150 0.4455 0.4100 0.4118 60,692 -0.02(-4.61%)
Dec 13, 2024 0.4640 0.4640 0.4300 0.4317 40,239 -0.01(-2.00%)
Dec 12, 2024 0.4450 0.4500 0.4300 0.4405 67,200 -0.01(-1.67%)
Dec 11, 2024 0.4501 0.4600 0.4400 0.4480 72,773 -0.02(-4.78%)
Dec 10, 2024 0.4930 0.4930 0.4500 0.4705 59,518 +0.00(+0.11%)
Dec 09, 2024 0.4840 0.5096 0.4600 0.4700 33,667 -0.03(-5.30%)
Dec 06, 2024 0.5024 0.5079 0.4950 0.4963 47,365 -0.00(-0.30%)
Dec 05, 2024 0.5279 0.5300 0.4880 0.4978 97,589 -0.00(-0.44%)
Dec 04, 2024 0.5360 0.5360 0.4900 0.5000 67,124 +0.01(+1.05%)
Dec 03, 2024 0.5300 0.5300 0.4900 0.4948 97,671 +0.01(+1.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.