Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SpringBig Holdings, Inc. - Common Stock (OP: SBIG )

0.0602 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Sep 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2024 0.0602 0.0602 0.0602 0.0602 1,000 +0.00(+0.00%)
Sep 11, 2024 0.0625 0.0625 0.0602 0.0602 35,000 +0.00(+0.17%)
Sep 10, 2024 0.0601 0.0601 0.0601 0.0601 100 -0.01(-15.35%)
Sep 06, 2024 0.0710 0 -0.03(-28.86%)
Sep 05, 2024 0.0998 0.0998 0.0998 0.0998 783 +0.00(+0.00%)
Sep 04, 2024 0.0700 0.0998 0.0700 0.0998 5,570 +0.04(+66.06%)
Sep 03, 2024 0.0601 0.0601 0.0600 0.0601 3,040 -0.03(-31.63%)
Aug 30, 2024 0.0879 0.0879 0.0879 0.0879 3,825 +0.02(+35.02%)
Aug 26, 2024 0.0651 0 +0.00(+0.00%)
Aug 23, 2024 0.0651 0.0651 0.0651 0.0651 2,020 -0.01(-9.71%)
Aug 22, 2024 0.0800 0.0800 0.0721 0.0721 1,700 -0.02(-19.89%)
Aug 21, 2024 0.0797 0.1011 0.0600 0.0900 307,068 +0.01(+12.50%)
Aug 20, 2024 0.0841 0.0841 0.0800 0.0800 31,726 -0.02(-21.41%)
Aug 19, 2024 0.1018 0.1018 0.1018 0.1018 140 +0.00(+1.80%)
Aug 16, 2024 0.1000 0.1000 0.1000 0.1000 3,010 +0.00(+0.00%)
Aug 14, 2024 0.1000 0 +0.00(+0.00%)
Aug 13, 2024 0.1000 0.1000 0.1000 0.1000 896 -0.00(-4.67%)
Aug 12, 2024 0.1049 0.1049 0.1049 0.1049 458 +0.00(+4.90%)
Aug 09, 2024 0.1000 0.1000 0.1000 0.1000 4,307 +0.00(+0.00%)
Aug 08, 2024 0.1000 0.1000 0.1000 0.1000 6,049 -0.00(-1.96%)
Aug 07, 2024 0.1020 0.1196 0.1020 0.1020 4,856 +0.00(+0.00%)
Aug 06, 2024 0.1143 0.1195 0.1020 0.1020 1,566 -0.01(-7.52%)
Aug 05, 2024 0.1103 0.1200 0.1103 0.1103 25,060 -0.01(-8.08%)
Aug 02, 2024 0.1200 0.1211 0.1200 0.1200 7,402 -0.00(-0.91%)
Aug 01, 2024 0.1200 0.1211 0.1200 0.1211 23,802 +0.00(+0.92%)
Jul 31, 2024 0.1200 0.1200 0.1200 0.1200 10,051 +0.01(+8.01%)
Jul 30, 2024 0.1375 0.1375 0.1111 0.1111 3,347 -0.03(-19.20%)
Jul 26, 2024 0.1375 0 +0.01(+4.96%)
Jul 25, 2024 0.1310 0.1310 0.1310 0.1310 4,232 -0.01(-4.66%)
Jul 24, 2024 0.1375 0.1375 0.1374 0.1374 7,500 -0.00(-0.07%)
Jul 23, 2024 0.1400 0.1400 0.1375 0.1375 6,719 +0.00(+0.00%)
Jul 22, 2024 0.1383 0.1383 0.1375 0.1375 46,500 -0.00(-0.36%)
Jul 19, 2024 0.1380 0.1380 0.1380 0.1380 200 +0.00(+0.36%)
Jul 16, 2024 0.1375 1 +0.00(+1.63%)
Jul 12, 2024 0.1353 1 +0.00(+0.00%)
Jul 10, 2024 0.1353 3 +0.00(+0.00%)
Jul 08, 2024 0.1353 0 -0.01(-9.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.