Skip to main content

Standard Chartered Plc (OP: SCBFF )

8.955 UNCHANGED
Streaming Delayed Price Updated: 11:34 AM EDT, Jul 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 8.955 8.955 8.955 8.955 276 -0.26(-2.77%)
Jul 11, 2024 9.210 9.210 9.210 9.210 200 +0.30(+3.37%)
Jul 10, 2024 9.340 9.340 8.910 8.910 505 -0.24(-2.62%)
Jul 08, 2024 9.150 0 +0.51(+5.90%)
Jun 28, 2024 8.640 8 -0.03(-0.35%)
Jun 27, 2024 8.670 8.670 8.670 8.670 600 -0.76(-8.06%)
Jun 24, 2024 9.430 0 +0.17(+1.84%)
Jun 20, 2024 9.260 0 -0.03(-0.27%)
Jun 17, 2024 9.285 23,250 -0.04(-0.38%)
Jun 14, 2024 8.630 9.320 8.630 9.320 8,037 -0.18(-1.89%)
Jun 13, 2024 9.500 9.500 9.500 9.500 7,094 -0.03(-0.31%)
Jun 10, 2024 9.530 97 +0.36(+3.88%)
Jun 05, 2024 9.174 1,850 -0.08(-0.88%)
Jun 04, 2024 9.255 9.255 9.255 9.255 214 +0.00(+0.00%)
May 29, 2024 34 +0.00(+0.00%)
May 28, 2024 9.430 9.430 9.430 9.430 2,031 -0.54(-5.42%)
May 23, 2024 9.970 0 +0.17(+1.73%)
May 21, 2024 9.800 1 +0.27(+2.78%)
May 20, 2024 9.535 9.535 9.535 9.535 169 -0.38(-3.88%)
May 16, 2024 9.920 0 +0.00(+0.00%)
May 15, 2024 9.860 9.920 9.860 9.920 1,618 +0.38(+3.98%)
May 14, 2024 9.540 9.540 9.540 9.540 606 -0.01(-0.05%)
May 10, 2024 9.545 0 +0.22(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.