Skip to main content

Standard Chartered Plc (OP:SCBFF)

16.48 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 16.52 16.74 16.48 16.48 14,387 +0.16(+0.98%)
Jun 27, 2025 16.61 16.70 16.32 16.32 3,638 -0.16(-0.94%)
Jun 26, 2025 16.48 16.48 16.02 16.48 12,781 +0.32(+1.95%)
Jun 25, 2025 16.06 16.25 16.06 16.16 7,132 -0.04(-0.25%)
Jun 24, 2025 16.16 16.20 16.08 16.20 5,137 +0.48(+3.05%)
Jun 23, 2025 15.50 15.99 15.28 15.72 2,206 +0.16(+1.01%)
Jun 20, 2025 16.01 16.01 15.56 15.56 1,329 -0.29(-1.81%)
Jun 18, 2025 15.60 15.85 15.50 15.85 7,194 +0.59(+3.88%)
Jun 17, 2025 15.82 15.82 15.26 15.26 1,602 -0.64(-4.01%)
Jun 16, 2025 16.00 16.09 15.89 15.89 4,155 +0.67(+4.43%)
Jun 13, 2025 15.23 15.86 15.22 15.22 2,611 -0.54(-3.40%)
Jun 12, 2025 15.71 15.87 15.51 15.76 7,179 +0.20(+1.25%)
Jun 11, 2025 15.90 15.93 15.55 15.56 3,601 -0.29(-1.80%)
Jun 10, 2025 15.11 15.85 15.11 15.85 2,071 +0.48(+3.12%)
Jun 09, 2025 15.81 16.27 15.37 15.37 9,427 -0.71(-4.39%)
Jun 06, 2025 15.79 16.11 15.79 16.07 2,683 +0.56(+3.61%)
Jun 05, 2025 15.86 15.87 15.50 15.51 2,941 -0.21(-1.34%)
Jun 04, 2025 14.95 15.72 14.95 15.72 3,113 +0.65(+4.30%)
Jun 03, 2025 15.60 15.60 14.85 15.07 1,181 -0.68(-4.33%)
Jun 02, 2025 15.71 15.76 15.35 15.76 847 -0.03(-0.19%)
May 30, 2025 15.61 15.81 15.61 15.79 6,086 +0.13(+0.86%)
May 29, 2025 15.54 15.65 15.40 15.65 39,784 +0.53(+3.49%)
May 28, 2025 15.63 15.63 14.97 15.12 49,449 -0.19(-1.22%)
May 27, 2025 15.84 15.84 15.31 15.31 629 -0.09(-0.62%)
May 23, 2025 15.65 15.79 14.86 15.40 20,682 +0.28(+1.85%)
May 22, 2025 15.37 15.96 15.12 15.12 3,995 -0.76(-4.78%)
May 20, 2025 15.88 381 +0.16(+1.01%)
May 19, 2025 15.21 15.74 15.00 15.72 8,608 +0.96(+6.52%)
May 16, 2025 15.20 15.20 14.60 14.76 5,317 -0.81(-5.22%)
May 15, 2025 15.38 15.57 15.19 15.57 4,276 +0.11(+0.74%)
May 14, 2025 15.46 15.46 15.46 15.46 4,753 -0.23(-1.50%)
May 13, 2025 15.34 15.70 15.34 15.70 781 +0.29(+1.85%)
May 12, 2025 15.19 15.62 14.98 15.41 13,110 +1.28(+9.06%)
May 09, 2025 14.10 14.53 13.96 14.13 2,931 +0.42(+3.04%)
May 08, 2025 14.41 14.41 13.71 13.71 2,625 -0.54(-3.77%)
May 07, 2025 14.07 14.25 13.82 14.25 3,427 +0.23(+1.64%)
May 06, 2025 14.52 14.52 13.65 14.02 5,456 -0.50(-3.44%)
May 05, 2025 15.05 15.06 14.52 14.52 3,727 -0.21(-1.43%)
May 02, 2025 14.66 14.77 14.41 14.73 7,239 -0.48(-3.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.