Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Scotch Creek Ventures Inc (OP:SCVFF)

0.0412 -0.0008 (-1.90%)
Streaming Delayed Price Updated: 1:57 PM EST, Jan 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2026 0.0412 0.0466 0.0412 0.0412 316 -0.00(-1.90%)
Jan 08, 2026 0.0420 0.0451 0.0420 0.0420 224 -0.00(-4.55%)
Jan 07, 2026 0.0391 0.0475 0.0391 0.0440 4,500 +0.00(+4.76%)
Jan 06, 2026 0.0451 0.0451 0.0420 0.0420 610 -0.01(-16.00%)
Jan 05, 2026 0.0436 0.0500 0.0400 0.0500 2,954 +0.01(+15.74%)
Jan 02, 2026 0.0432 0.0432 0.0432 0.0432 751 -0.00(-8.86%)
Dec 31, 2025 0.0435 0.0474 0.0392 0.0474 12,687 +0.01(+30.22%)
Dec 30, 2025 0.0364 0.0364 0.0364 0.0364 837 -0.01(-27.05%)
Dec 29, 2025 0.0620 0.0650 0.0364 0.0499 37,350 -0.02(-26.62%)
Dec 26, 2025 0.0536 0.0748 0.0364 0.0680 18,541 +0.02(+49.45%)
Dec 24, 2025 0.0455 0.0455 0.0370 0.0455 11,895 -0.01(-17.42%)
Dec 22, 2025 0.0551 0 -0.00(-0.54%)
Dec 19, 2025 0.0460 0.0554 0.0400 0.0554 1,582 +0.00(+4.53%)
Dec 17, 2025 0.0530 375 +0.00(+1.15%)
Dec 16, 2025 0.0535 0.0535 0.0421 0.0524 2,925 +0.01(+15.93%)
Dec 12, 2025 0.0452 130 -0.00(-9.60%)
Dec 11, 2025 0.0460 0.0500 0.0460 0.0500 20,500 +0.00(+6.84%)
Dec 10, 2025 0.0446 0.0468 0.0446 0.0468 1,300 +0.00(+3.77%)
Dec 09, 2025 0.0451 0.0451 0.0451 0.0451 257 +0.00(+1.12%)
Dec 08, 2025 0.0446 0.0446 0.0446 0.0446 626 +0.00(+0.90%)
Dec 05, 2025 0.0390 0.0500 0.0390 0.0442 18,726 -0.01(-11.60%)
Dec 04, 2025 0.0500 0.0500 0.0441 0.0500 12,229 +0.01(+16.28%)
Dec 02, 2025 0.0430 0 +0.00(+2.38%)
Dec 01, 2025 0.0420 0.0420 0.0420 0.0420 300 -0.00(-7.69%)
Nov 26, 2025 0.0455 0 -0.00(-1.94%)
Nov 21, 2025 0.0464 0 +0.00(+2.43%)
Nov 20, 2025 0.0482 0.0482 0.0453 0.0453 19,031 +0.00(+10.22%)
Nov 19, 2025 0.0455 0.0455 0.0411 0.0411 2,004 -0.01(-17.64%)
Nov 18, 2025 0.0403 0.0499 0.0403 0.0499 4,050 +0.01(+23.21%)
Nov 17, 2025 0.0311 0.0413 0.0311 0.0405 652 -0.00(-10.00%)
Nov 13, 2025 0.0450 100 +0.00(+0.00%)
Nov 12, 2025 0.0450 0.0450 0.0450 0.0450 4,075 -0.00(-8.91%)
Nov 10, 2025 0.0494 0 +0.00(+9.78%)
Nov 07, 2025 0.0495 0.0495 0.0450 0.0450 26,752 +0.00(+12.22%)
Nov 06, 2025 0.0388 0.0436 0.0388 0.0401 6,956 +0.01(+17.94%)
Nov 05, 2025 0.0330 0.0356 0.0330 0.0340 2,750 -0.01(-24.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.