Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Scandium Intl Mng Crp Ord (OP:SCYYF)

0.0570 -0.0270 (-32.14%)
Streaming Delayed Price Updated: 1:29 PM EST, Feb 11, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 11, 2026 0.0600 0.0600 0.0561 0.0570 320,000 -0.03(-32.14%)
Feb 10, 2026 0.0561 0.0840 0.0561 0.0840 56,300 +0.02(+29.23%)
Feb 09, 2026 0.0650 0.0650 0.0575 0.0650 223,683 -0.00(-1.52%)
Feb 06, 2026 0.0800 0.0800 0.0660 0.0660 175,682 -0.01(-17.50%)
Feb 05, 2026 0.0900 0.1150 0.0800 0.0800 219,430 -0.00(-3.38%)
Feb 04, 2026 0.0900 0.0900 0.0828 0.0828 36,500 -0.03(-28.00%)
Feb 03, 2026 0.0902 0.1200 0.0810 0.1150 148,000 +0.03(+27.78%)
Feb 02, 2026 0.0810 0.0900 0.0810 0.0900 7,480 +0.00(+0.00%)
Jan 30, 2026 0.0900 0.0900 0.0876 0.0900 5,518 -0.00(-1.10%)
Jan 29, 2026 0.1100 0.1200 0.0910 0.0910 98,641 -0.03(-24.17%)
Jan 28, 2026 0.1300 0.1300 0.0900 0.1200 48,070 -0.02(-14.29%)
Jan 27, 2026 0.1400 0.1500 0.1000 0.1400 314,960 +0.06(+75.00%)
Jan 26, 2026 0.1201 0.1400 0.0800 0.0800 62,700 -0.04(-33.33%)
Jan 23, 2026 0.1190 0.1400 0.1000 0.1200 354,333 +0.03(+33.33%)
Jan 22, 2026 0.1190 0.1190 0.0900 0.0900 17,150 -0.01(-6.44%)
Jan 21, 2026 0.1100 0.1199 0.0962 0.0962 105,100 +0.00(+1.26%)
Jan 20, 2026 0.0889 0.1100 0.0800 0.0950 285,944 -0.00(-2.76%)
Jan 16, 2026 0.1000 0.1000 0.0977 0.0977 16,000 -0.00(-2.30%)
Jan 15, 2026 0.1000 0.1000 0.0950 0.1000 32,100 +0.00(+0.00%)
Jan 14, 2026 0.1000 0.1000 0.1000 0.1000 6,333 +0.00(+0.00%)
Jan 13, 2026 0.1000 0.1000 0.0800 0.1000 159,302 +0.00(+0.00%)
Jan 12, 2026 0.0801 0.1000 0.0801 0.1000 35,750 +0.00(+0.00%)
Jan 09, 2026 0.1000 0.1000 0.1000 0.1000 1,161 +0.01(+11.11%)
Jan 08, 2026 0.1000 0.1000 0.0700 0.0900 94,607 +0.03(+50.00%)
Jan 07, 2026 0.0600 0.1199 0.0600 0.0600 104,900 -0.05(-45.45%)
Jan 06, 2026 0.0800 0.1100 0.0501 0.1100 171,670 +0.03(+37.50%)
Jan 05, 2026 0.0571 0.0800 0.0571 0.0800 316,819 +0.02(+40.35%)
Jan 02, 2026 0.0800 0.0800 0.0570 0.0570 62,086 -0.01(-13.11%)
Dec 30, 2025 0.0656 0 +0.01(+19.27%)
Dec 29, 2025 0.0550 0.0550 0.0550 0.0550 9,000 -0.02(-22.54%)
Dec 26, 2025 0.0682 0.0711 0.0681 0.0710 266,799 +0.00(+4.11%)
Dec 24, 2025 0.0682 0.0682 0.0682 0.0682 400 -0.01(-17.83%)
Dec 23, 2025 0.0830 0.0830 0.0830 0.0830 46,500 +0.00(+0.00%)
Dec 22, 2025 0.0830 0.0830 0.0830 0.0830 21,053 +0.00(+0.00%)
Dec 19, 2025 0.0830 0.0850 0.0830 0.0830 43,887 -0.00(-1.19%)
Dec 18, 2025 0.0840 0.1085 0.0840 0.0840 27,213 +0.00(+0.00%)
Dec 17, 2025 0.0840 0.0840 0.0840 0.0840 4,400 +0.00(+0.00%)
Dec 16, 2025 0.0840 0.0840 0.0840 0.0840 5,000 +0.00(+1.20%)
Dec 15, 2025 0.0828 0.0830 0.0800 0.0830 192,941 -0.03(-23.50%)
Dec 12, 2025 0.1085 0.1085 0.1085 0.1085 150 +0.03(+35.62%)
Dec 11, 2025 0.1085 0.1085 0.0700 0.0800 17,626 -0.03(-26.27%)
Dec 10, 2025 0.1085 0.1085 0.1085 0.1085 421 +0.01(+8.50%)
Dec 09, 2025 0.1000 0.1000 0.1000 0.1000 353 +0.00(+0.00%)
Dec 08, 2025 0.1000 0.1000 0.1000 0.1000 18,007 -0.01(-9.09%)
Dec 04, 2025 0.1100 0 +0.00(+0.00%)
Dec 03, 2025 0.1100 0.1100 0.1100 0.1100 32,500 +0.03(+37.16%)
Dec 02, 2025 0.0990 0.1150 0.0770 0.0802 928,832 -0.02(-18.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.