Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: SDCH )

0.0365 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.0390 0.0390 0.0365 0.0365 64,000 -0.00(-3.95%)
Mar 11, 2025 0.0364 0.0400 0.0364 0.0380 318,985 +0.00(+4.40%)
Mar 10, 2025 0.0383 0.0383 0.0350 0.0364 203,011 -0.00(-7.14%)
Mar 07, 2025 0.0400 0.0400 0.0351 0.0392 152,004 +0.00(+0.00%)
Mar 06, 2025 0.0392 0.0427 0.0392 0.0392 36,305 -0.00(-6.89%)
Mar 05, 2025 0.0421 0.0452 0.0420 0.0421 222,042 -0.00(-2.32%)
Mar 04, 2025 0.0397 0.0479 0.0397 0.0431 359,283 +0.00(+2.62%)
Mar 03, 2025 0.0440 0.0470 0.0346 0.0420 329,661 -0.00(-3.45%)
Feb 28, 2025 0.0410 0.0460 0.0410 0.0435 112,815 -0.00(-3.76%)
Feb 27, 2025 0.0490 0.0492 0.0436 0.0452 554,082 -0.00(-3.83%)
Feb 26, 2025 0.0493 0.0499 0.0470 0.0470 236,443 +0.00(+0.64%)
Feb 25, 2025 0.0489 0.0500 0.0450 0.0467 225,852 +0.00(+3.32%)
Feb 24, 2025 0.0490 0.0500 0.0452 0.0452 390,601 -0.00(-3.00%)
Feb 21, 2025 0.0462 0.0500 0.0457 0.0466 501,853 +0.00(+2.19%)
Feb 20, 2025 0.0410 0.0470 0.0400 0.0456 144,939 +0.00(+1.33%)
Feb 19, 2025 0.0413 0.0450 0.0400 0.0450 26,375 +0.01(+15.38%)
Feb 18, 2025 0.0388 0.0400 0.0376 0.0390 163,791 -0.00(-2.26%)
Feb 14, 2025 0.0393 0.0399 0.0384 0.0399 222,752 +0.00(+4.45%)
Feb 13, 2025 0.0388 0.0388 0.0356 0.0382 429,796 +0.00(+2.41%)
Feb 12, 2025 0.0351 0.0387 0.0351 0.0373 23,525 -0.00(-5.57%)
Feb 11, 2025 0.0395 0.0400 0.0369 0.0395 176,245 +0.00(+0.00%)
Feb 10, 2025 0.0397 0.0398 0.0377 0.0395 318,333 +0.00(+2.60%)
Feb 07, 2025 0.0399 0.0399 0.0376 0.0385 300,704 +0.00(+2.94%)
Feb 06, 2025 0.0394 0.0396 0.0340 0.0374 91,620 -0.00(-4.35%)
Feb 05, 2025 0.0380 0.0399 0.0365 0.0391 228,681 +0.00(+0.77%)
Feb 04, 2025 0.0425 0.0425 0.0384 0.0388 79,640 -0.00(-3.00%)
Feb 03, 2025 0.0399 0.0400 0.0399 0.0400 75,474 +0.00(+0.25%)
Jan 31, 2025 0.0399 0.0399 0.0346 0.0399 10,829 +0.00(+0.25%)
Jan 30, 2025 0.0344 0.0398 0.0331 0.0398 47,103 +0.00(+13.71%)
Jan 29, 2025 0.0327 0.0360 0.0327 0.0350 11,928 -0.00(-5.41%)
Jan 28, 2025 0.0384 0.0392 0.0366 0.0370 72,615 +0.00(+12.80%)
Jan 27, 2025 0.0386 0.0397 0.0328 0.0328 65,080 -0.00(-13.00%)
Jan 24, 2025 0.0418 0.0418 0.0326 0.0377 139,100 -0.01(-16.22%)
Jan 23, 2025 0.0390 0.0450 0.0390 0.0450 22,584 +0.01(+28.57%)
Jan 22, 2025 0.0430 0.0430 0.0350 0.0350 765,851 -0.00(-5.15%)
Jan 21, 2025 0.0400 0.0450 0.0369 0.0369 12,911 -0.00(-7.75%)
Jan 17, 2025 0.0425 0.0425 0.0370 0.0400 82,464 +0.01(+23.08%)
Jan 16, 2025 0.0325 0.0325 0.0325 0.0325 117 +0.00(+1.88%)
Jan 15, 2025 0.0385 0.0385 0.0319 0.0319 3,001 -0.01(-23.87%)
Jan 14, 2025 0.0385 0.0419 0.0338 0.0419 116,465 +0.00(+8.55%)
Jan 13, 2025 0.0386 0.0386 0.0386 0.0386 1,071 +0.00(+6.63%)
Jan 10, 2025 0.0313 0.0409 0.0313 0.0362 56,618 -0.00(-9.50%)
Jan 08, 2025 0.0425 0.0448 0.0374 0.0400 169,156 -0.00(-5.21%)
Jan 07, 2025 0.0449 0.0449 0.0422 0.0422 5,934 -0.00(-0.71%)
Jan 06, 2025 0.0430 0.0450 0.0425 0.0425 114,994 +0.00(+5.46%)
Jan 03, 2025 0.0425 0.0500 0.0403 0.0403 165,346 +0.00(+0.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.