Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Software Effective Solutions Corp (OP:SFWJ)

0.0040 UNCHANGED
Streaming Delayed Price Updated: 10:15 AM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 0.0040 0.0040 0.0040 0.0040 27,500 +0.00(+0.00%)
Jul 30, 2025 0.0040 0 +0.00(+33.33%)
Jul 29, 2025 0.0030 0.0030 0.0030 0.0030 450,000 +0.00(+11.11%)
Jul 28, 2025 0.0027 0.0027 0.0027 0.0027 1,000 -0.00(-32.50%)
Jul 25, 2025 0.0040 0.0040 0.0040 0.0040 393,500 +0.00(+0.00%)
Jul 24, 2025 0.0040 0.0040 0.0040 0.0040 24,002 +0.00(+0.00%)
Jul 17, 2025 0.0040 0 +0.00(+0.00%)
Jul 16, 2025 0.0040 0.0040 0.0040 0.0040 407,500 +0.00(+48.15%)
Jul 15, 2025 0.0030 0.0040 0.0026 0.0027 209,550 -0.00(-32.50%)
Jul 09, 2025 0.0040 0 +0.00(+0.00%)
Jul 08, 2025 0.0040 0.0040 0.0040 0.0040 521,245 +0.00(+0.00%)
Jul 03, 2025 0.0040 0 +0.00(+0.00%)
Jul 02, 2025 0.0040 0.0040 0.0040 0.0040 228,775 -0.00(-2.44%)
Jun 27, 2025 0.0041 0 +0.00(+20.59%)
Jun 26, 2025 0.0034 0.0034 0.0034 0.0034 1,000 +0.00(+0.00%)
Jun 25, 2025 0.0030 0.0040 0.0027 0.0034 6,195,000 +0.00(+30.77%)
Jun 24, 2025 0.0034 0.0034 0.0026 0.0026 987,719 -0.00(-16.13%)
Jun 23, 2025 0.0031 0.0031 0.0031 0.0031 2,772,281 +0.00(+0.00%)
Jun 20, 2025 0.0035 0.0035 0.0031 0.0031 4,207,685 +0.00(+0.00%)
Jun 17, 2025 0.0031 0 -0.00(-11.43%)
Jun 16, 2025 0.0043 0.0049 0.0035 0.0035 820,000 -0.00(-33.96%)
Jun 13, 2025 0.0053 0.0053 0.0053 0.0053 105,001 +0.00(+0.00%)
Jun 12, 2025 0.0053 0.0053 0.0053 0.0053 15,004 +0.00(+23.26%)
Jun 11, 2025 0.0043 0.0043 0.0043 0.0043 434,470 -0.00(-18.87%)
Jun 10, 2025 0.0043 0.0053 0.0043 0.0053 40,928 +0.00(+0.00%)
Jun 06, 2025 0.0053 0 -0.00(-3.64%)
Jun 04, 2025 0.0055 0.0055 0.0055 0.0055 2,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.