Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sustainable Green Team Ltd (OP:SGTM)

0.1035 +0.0023 (+2.27%)
Streaming Delayed Price Updated: 2:19 PM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 0.0900 0.1035 0.0900 0.1035 51,000 +0.00(+2.27%)
Jan 29, 2026 0.0975 0.1012 0.0960 0.1012 30,000 -0.00(-2.22%)
Jan 28, 2026 0.0850 0.1035 0.0850 0.1035 105,775 +0.01(+16.29%)
Jan 26, 2026 0.0890 0 -0.00(-3.26%)
Jan 23, 2026 0.1000 0.1020 0.0802 0.0920 30,223 -0.01(-9.80%)
Jan 21, 2026 0.1020 0 +0.00(+2.00%)
Jan 20, 2026 0.0884 0.1000 0.0884 0.1000 12,102 +0.00(+0.00%)
Jan 16, 2026 0.0900 0.1000 0.0900 0.1000 12,002 +0.00(+0.00%)
Jan 15, 2026 0.0950 0.1000 0.0950 0.1000 16,969 -0.00(-1.86%)
Jan 14, 2026 0.0903 0.1019 0.0903 0.1019 14,719 +0.00(+0.00%)
Jan 13, 2026 0.0983 0.1019 0.0905 0.1019 31,718 +0.00(+3.77%)
Jan 12, 2026 0.0982 0.0999 0.0982 0.0982 2,500 -0.00(-1.70%)
Jan 09, 2026 0.0999 0.0999 0.0999 0.0999 20,900 +0.00(+0.00%)
Jan 08, 2026 0.0900 0.0999 0.0805 0.0999 23,407 -0.00(-1.96%)
Jan 07, 2026 0.0924 0.1020 0.0900 0.1019 25,472 -0.00(-0.10%)
Jan 06, 2026 0.0978 0.1020 0.0978 0.1020 801 +0.00(+2.00%)
Jan 05, 2026 0.0901 0.1000 0.0901 0.1000 20,768 +0.00(+0.00%)
Jan 02, 2026 0.0900 0.1019 0.0805 0.1000 15,673 +0.01(+15.21%)
Dec 31, 2025 0.0919 0.0970 0.0801 0.0868 10,418 -0.00(-3.66%)
Dec 30, 2025 0.0801 0.1000 0.0801 0.0901 27,458 -0.00(-2.07%)
Dec 29, 2025 0.0800 0.0920 0.0800 0.0920 114,200 +0.01(+15.00%)
Dec 26, 2025 0.0724 0.0800 0.0700 0.0800 36,460 -0.01(-10.61%)
Dec 24, 2025 0.0735 0.0895 0.0735 0.0895 1,154 +0.01(+15.63%)
Dec 23, 2025 0.0940 0.0995 0.0720 0.0774 85,307 -0.00(-3.25%)
Dec 22, 2025 0.0820 0.1019 0.0800 0.0800 54,000 -0.01(-8.05%)
Dec 19, 2025 0.1010 0.1010 0.0870 0.0870 27,557 -0.01(-14.62%)
Dec 18, 2025 0.0902 0.1019 0.0900 0.1019 45,628 +0.00(+0.00%)
Dec 17, 2025 0.0880 0.1019 0.0880 0.1019 108,001 +0.01(+7.38%)
Dec 16, 2025 0.0995 0.1010 0.0836 0.0949 135,210 -0.01(-6.96%)
Dec 15, 2025 0.0795 0.1020 0.0795 0.1020 231,727 +0.02(+29.11%)
Dec 12, 2025 0.0701 0.0815 0.0701 0.0790 104,587 -0.01(-7.17%)
Dec 11, 2025 0.0963 0.1000 0.0801 0.0851 143,159 -0.01(-14.81%)
Dec 10, 2025 0.1000 0.1000 0.0900 0.0999 63,396 +0.01(+8.59%)
Dec 09, 2025 0.0957 0.0960 0.0900 0.0920 64,215 +0.01(+15.00%)
Dec 08, 2025 0.0863 0.0900 0.0800 0.0800 59,213 +0.00(+0.00%)
Dec 05, 2025 0.0899 0.0900 0.0800 0.0800 73,956 -0.01(-7.19%)
Dec 04, 2025 0.0744 0.0900 0.0700 0.0862 94,093 -0.02(-15.49%)
Dec 03, 2025 0.1020 0.1060 0.1020 0.1020 3,563 +0.00(+2.00%)
Dec 02, 2025 0.0897 0.1060 0.0692 0.1000 127,036 +0.03(+42.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.