Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sirios Resources Corp (OP: SIREF )

0.0359 +0.0004 (+1.13%)
Streaming Delayed Price Updated: 12:56 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 0.0396 0.0397 0.0359 0.0359 25,650 +0.00(+1.13%)
Nov 27, 2024 0.0380 0.0396 0.0355 0.0355 60,980 -0.00(-5.08%)
Nov 26, 2024 0.0394 0.0394 0.0374 0.0374 59,450 -0.00(-3.86%)
Nov 25, 2024 0.0378 0.0390 0.0343 0.0389 27,621 -0.00(-2.26%)
Nov 22, 2024 0.0405 0.0410 0.0380 0.0398 64,000 +0.00(+0.51%)
Nov 21, 2024 0.0405 0.0405 0.0342 0.0396 589,184 -0.00(-2.46%)
Nov 20, 2024 0.0395 0.0406 0.0385 0.0406 268,850 +0.00(+6.84%)
Nov 19, 2024 0.0372 0.0380 0.0372 0.0380 200 +0.00(+2.98%)
Nov 18, 2024 0.0369 0.0369 0.0369 0.0369 350 -0.00(-1.34%)
Nov 15, 2024 0.0374 0.0374 0.0374 0.0374 150 +0.00(+6.86%)
Nov 14, 2024 0.0350 0.0350 0.0350 0.0350 22,900 +0.00(+0.00%)
Nov 13, 2024 0.0350 0.0350 0.0350 0.0350 100,000 -0.00(-1.69%)
Nov 12, 2024 0.0354 0.0356 0.0350 0.0356 138,488 -0.00(-0.84%)
Nov 11, 2024 0.0350 0.0391 0.0350 0.0359 50,157 +0.00(+2.57%)
Nov 08, 2024 0.0350 0.0355 0.0350 0.0350 254,400 +0.00(+0.00%)
Nov 07, 2024 0.0362 0.0362 0.0350 0.0350 18,000 -0.00(-4.63%)
Nov 06, 2024 0.0382 0.0382 0.0342 0.0367 60,000 +0.00(+0.55%)
Nov 05, 2024 0.0365 0.0365 0.0364 0.0365 41,000 -0.00(-1.62%)
Nov 01, 2024 0.0371 0 -0.00(-5.36%)
Oct 31, 2024 0.0364 0.0392 0.0364 0.0392 30,350 +0.00(+0.00%)
Oct 30, 2024 0.0364 0.0392 0.0364 0.0392 3,000 +0.00(+2.08%)
Oct 29, 2024 0.0384 0.0384 0.0384 0.0384 1,390 +0.00(+5.49%)
Oct 28, 2024 0.0375 0.0397 0.0364 0.0364 22,631 -0.00(-8.77%)
Oct 25, 2024 0.0360 0.0399 0.0360 0.0399 152,500 +0.00(+5.00%)
Oct 24, 2024 0.0380 0.0395 0.0380 0.0380 2,350 -0.00(-0.78%)
Oct 23, 2024 0.0380 0.0390 0.0374 0.0383 54,863 +0.00(+0.79%)
Oct 22, 2024 0.0393 0.0405 0.0380 0.0380 90,150 -0.00(-5.00%)
Oct 21, 2024 0.0400 0.0429 0.0381 0.0400 72,300 -0.00(-6.76%)
Oct 18, 2024 0.0395 0.0429 0.0360 0.0429 16,150 +0.00(+4.63%)
Oct 17, 2024 0.0429 0.0429 0.0410 0.0410 47,406 -0.00(-0.73%)
Oct 16, 2024 0.0403 0.0413 0.0403 0.0413 16,201 +0.00(+2.74%)
Oct 15, 2024 0.0402 0.0402 0.0395 0.0402 74,300 -0.00(-1.71%)
Oct 14, 2024 0.0384 0.0409 0.0384 0.0409 100,000 +0.00(+1.74%)
Oct 11, 2024 0.0374 0.0402 0.0366 0.0402 66,255 +0.00(+12.29%)
Oct 10, 2024 0.0363 0.0363 0.0358 0.0358 4,000 +0.00(+0.00%)
Oct 09, 2024 0.0342 0.0374 0.0342 0.0358 5,780 +0.00(+1.13%)
Oct 08, 2024 0.0373 0.0373 0.0354 0.0354 11,301 -0.00(-2.21%)
Oct 07, 2024 0.0409 0.0367 0.0358 0.0362 180,506 +0.00(+0.28%)
Oct 04, 2024 0.0372 0.0372 0.0357 0.0361 3,600 -0.00(-2.43%)
Oct 03, 2024 0.0373 0.0373 0.0350 0.0370 197,652 +0.00(+5.11%)
Oct 02, 2024 0.0292 0.0374 0.0292 0.0352 16,200 -0.00(-6.38%)
Oct 01, 2024 0.0354 0.0385 0.0354 0.0376 1,100 +0.00(+3.30%)
Sep 30, 2024 0.0380 0.0399 0.0330 0.0364 74,990 +0.00(+2.54%)
Sep 26, 2024 0.0355 19,000 +0.00(+0.57%)
Sep 25, 2024 0.0353 0.0379 0.0353 0.0353 20,750 -0.00(-6.61%)
Sep 24, 2024 0.0350 0.0417 0.0350 0.0378 114,150 +0.00(+2.16%)
Sep 23, 2024 0.0370 0.0370 0.0370 0.0370 25,150 +0.00(+9.47%)
Sep 20, 2024 0.0351 0.0351 0.0338 0.0338 21,833 -0.00(-4.79%)
Sep 19, 2024 0.0334 0.0381 0.0313 0.0355 16,250 +0.00(+13.06%)
Sep 18, 2024 0.0314 0.0314 0.0314 0.0314 100 -0.00(-5.99%)
Sep 17, 2024 0.0306 0.0381 0.0291 0.0334 90,546 +0.00(+4.37%)
Sep 16, 2024 0.0315 0.0320 0.0301 0.0320 28,800 +0.00(+0.00%)
Sep 13, 2024 0.0346 0.0346 0.0315 0.0320 33,587 -0.00(-3.03%)
Sep 12, 2024 0.0381 0.0381 0.0318 0.0330 95,900 -0.00(-13.16%)
Sep 11, 2024 0.0380 0.0380 0.0380 0.0380 150 +0.00(+14.11%)
Sep 10, 2024 0.0325 0.0333 0.0325 0.0333 21,918 -0.01(-26.00%)
Sep 09, 2024 0.0322 0.0450 0.0309 0.0450 1,550 +0.01(+30.06%)
Sep 06, 2024 0.0346 0.0346 0.0346 0.0346 2,500 +0.00(+2.06%)
Sep 05, 2024 0.0343 0.0373 0.0339 0.0339 16,307 -0.00(-9.12%)
Sep 04, 2024 0.0370 0.0373 0.0370 0.0373 6,600 +0.00(+8.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.