Indicators

Skinvisible Inc (OP: SKVI )

0.6001 UNCHANGED

Last Price Updated: 2:02 PM EDT, Sep 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2024				0.6001	10	-0.01(-2.31%)
Sep 20, 2024				0.6143	0	-0.15(-19.17%)
Sep 18, 2024				0.7600	50	-0.03(-3.97%)
Sep 17, 2024	0.7914	0.7914	0.7914	0.7914	1,000	+0.00(+0.18%)
Sep 16, 2024	0.7900	0.7900	0.7900	0.7900	840	+0.00(+0.00%)
Sep 13, 2024	0.7900	0.7900	0.7900	0.7900	1,000	+0.00(+0.00%)
Sep 12, 2024	0.8498	0.8498	0.7900	0.7900	665	-0.03(-3.65%)
Sep 11, 2024	0.7900	0.8199	0.7900	0.8199	800	+0.07(+9.91%)
Sep 09, 2024				0.7460	5	+0.04(+5.07%)
Sep 06, 2024	0.7100	0.7100	0.7100	0.7100	560	+0.05(+7.64%)
Sep 04, 2024				0.6596	38	+0.25(+60.88%)
Sep 03, 2024	0.8498	0.8498	0.4100	0.4100	302	-0.36(-46.95%)
Aug 30, 2024	0.7949	0.7949	0.7729	0.7729	1,200	+0.03(+4.45%)
Aug 29, 2024	0.7400	0.7400	0.7400	0.7400	3,250	+0.17(+29.28%)
Aug 28, 2024	0.5724	0.5724	0.5724	0.5724	3,496	+0.10(+21.79%)
Aug 20, 2024				0.4700	30	+0.07(+17.50%)
Aug 19, 2024	0.4000	0.4000	0.4000	0.4000	5,000	+0.01(+2.56%)
Aug 12, 2024				0.3900	0	-0.21(-35.00%)
Aug 09, 2024	0.5000	0.6000	0.5000	0.6000	2,008	+0.25(+71.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.