Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2025 11.57 0 -0.04(-0.34%)
Apr 22, 2025 11.61 0 +0.14(+1.22%)
Apr 16, 2025 11.47 20 -0.21(-1.76%)
Apr 04, 2025 11.68 0 -0.02(-0.21%)
Mar 24, 2025 11.70 0 +0.10(+0.86%)
Mar 19, 2025 11.60 5 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.