Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Soma Gold Corp (OP:SMAGF)

0.8890 +0.0230 (+2.66%)
Streaming Delayed Price Updated: 3:48 PM EDT, Aug 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 19, 2025 0.8800 0.8900 0.8470 0.8660 34,430 -0.03(-3.02%)
Aug 18, 2025 0.8519 0.8930 0.8519 0.8930 24,688 +0.06(+6.87%)
Aug 15, 2025 0.8506 0.8600 0.8356 0.8356 117,900 -0.03(-3.31%)
Aug 14, 2025 0.8658 0.8658 0.8600 0.8642 31,805 -0.00(-0.30%)
Aug 13, 2025 0.8430 0.8926 0.8430 0.8668 43,925 -0.01(-1.05%)
Aug 12, 2025 0.8760 0.8760 0.8760 0.8760 1,000 -0.02(-2.59%)
Aug 11, 2025 0.8730 0.8993 0.8730 0.8993 44,170 -0.01(-1.18%)
Aug 08, 2025 0.8825 0.9126 0.8567 0.9100 109,185 +0.05(+5.40%)
Aug 07, 2025 0.8704 0.9210 0.8634 0.8634 83,181 -0.02(-1.89%)
Aug 06, 2025 0.9204 0.9204 0.8769 0.8800 41,900 +0.05(+5.77%)
Aug 05, 2025 0.8370 0.8503 0.8290 0.8320 15,406 -0.02(-2.69%)
Aug 04, 2025 0.8120 0.8550 0.8120 0.8550 13,900 +0.04(+5.04%)
Aug 01, 2025 0.8180 0.8250 0.8011 0.8140 25,957 +0.01(+1.04%)
Jul 31, 2025 0.8041 0.8112 0.7982 0.8056 18,205 +0.01(+1.22%)
Jul 30, 2025 0.8214 0.8464 0.7830 0.7959 51,300 -0.05(-5.79%)
Jul 29, 2025 0.8814 0.9000 0.8321 0.8448 172,950 +0.01(+0.69%)
Jul 28, 2025 0.8850 0.8886 0.7591 0.8390 116,624 -0.07(-8.18%)
Jul 25, 2025 0.9750 0.9750 0.8902 0.9137 69,014 -0.06(-6.29%)
Jul 24, 2025 1.030 1.030 0.9750 0.9750 123,419 -0.06(-5.71%)
Jul 23, 2025 1.100 1.100 1.010 1.034 35,360 -0.03(-2.45%)
Jul 22, 2025 1.040 1.068 1.038 1.060 25,133 +0.03(+2.91%)
Jul 21, 2025 1.030 1.091 1.030 1.030 23,503 +0.04(+3.73%)
Jul 18, 2025 0.9965 0.9965 0.9930 0.9930 900 +0.01(+1.33%)
Jul 17, 2025 1.000 1.012 0.9770 0.9800 91,160 -0.03(-2.77%)
Jul 16, 2025 0.9894 1.008 0.9850 1.008 18,969 +0.02(+2.16%)
Jul 15, 2025 0.9751 1.000 0.9751 0.9866 7,862 -0.01(-1.34%)
Jul 14, 2025 1.080 1.080 0.9667 1.000 53,727 +0.01(+0.53%)
Jul 11, 2025 1.030 1.030 0.9824 0.9947 90,588 -0.02(-1.90%)
Jul 10, 2025 1.000 1.020 0.9930 1.014 54,999 -0.03(-2.50%)
Jul 09, 2025 1.097 1.097 1.040 1.040 8,023 -0.06(-5.45%)
Jul 08, 2025 1.170 1.170 1.080 1.100 26,150 +0.02(+1.85%)
Jul 07, 2025 1.010 1.100 0.9725 1.080 116,278 +0.09(+9.09%)
Jul 03, 2025 0.9900 0.9900 0.9900 0.9900 2,000 +0.01(+0.51%)
Jul 02, 2025 0.9824 0.9981 0.9824 0.9850 27,895 -0.01(-0.51%)
Jul 01, 2025 0.9690 1.010 0.9690 0.9900 34,195 +0.07(+7.12%)
Jun 30, 2025 0.9294 0.9600 0.9242 0.9242 44,823 +0.06(+7.19%)
Jun 27, 2025 0.8469 0.8622 0.8260 0.8622 13,500 -0.04(-4.20%)
Jun 26, 2025 0.9100 0.9100 0.9000 0.9000 10,500 -0.01(-0.68%)
Jun 25, 2025 0.8920 0.9062 0.8920 0.9062 9,390 -0.00(-0.32%)
Jun 24, 2025 0.9194 0.9194 0.9057 0.9091 4,978 -0.02(-1.96%)
Jun 23, 2025 0.9219 0.9300 0.9185 0.9273 3,573 +0.01(+1.16%)
Jun 20, 2025 0.9930 0.9930 0.8839 0.9167 172,711 -0.07(-7.40%)
Jun 18, 2025 1.060 1.080 0.9900 0.9900 38,467 -0.09(-8.33%)
Jun 17, 2025 1.080 1.080 1.040 1.080 7,200 +0.03(+2.66%)
Jun 16, 2025 1.050 1.070 1.038 1.052 32,964 +0.06(+5.72%)
Jun 13, 2025 1.060 1.069 0.9820 0.9951 21,400 +0.00(+0.08%)
Jun 12, 2025 0.9800 1.008 0.9800 0.9943 27,350 +0.04(+3.71%)
Jun 11, 2025 0.9765 1.010 0.9561 0.9587 24,900 -0.04(-4.13%)
Jun 10, 2025 0.9600 1.020 0.9600 1.000 64,150 +0.05(+5.76%)
Jun 09, 2025 0.9050 0.9455 0.9050 0.9455 27,448 +0.04(+4.90%)
Jun 06, 2025 0.9701 0.9701 0.8696 0.9013 12,693 -0.07(-6.94%)
Jun 05, 2025 0.8915 0.9781 0.8915 0.9685 170,596 +0.04(+4.33%)
Jun 04, 2025 0.9486 0.9589 0.9100 0.9283 56,264 -0.00(-0.03%)
Jun 03, 2025 0.8653 0.9350 0.8490 0.9286 60,663 +0.06(+6.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.