Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Snowline Gold Corp (OP: SNWGF )

5.496 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 5.425 5.540 5.330 5.496 88,804 +0.22(+4.17%)
Mar 11, 2025 5.140 5.660 4.973 5.276 104,157 +0.13(+2.45%)
Mar 10, 2025 5.190 5.300 5.000 5.150 106,121 -0.20(-3.74%)
Mar 07, 2025 4.886 5.500 4.886 5.350 167,570 +0.38(+7.65%)
Mar 06, 2025 5.030 5.080 4.849 4.970 123,610 -0.13(-2.55%)
Mar 05, 2025 4.535 5.135 4.495 5.100 106,072 +0.56(+12.33%)
Mar 04, 2025 4.440 4.609 4.300 4.540 106,595 +0.10(+2.21%)
Mar 03, 2025 4.640 4.640 4.415 4.442 73,006 +0.01(+0.17%)
Feb 28, 2025 4.367 4.465 4.290 4.434 63,523 -0.02(-0.38%)
Feb 27, 2025 4.750 4.750 4.444 4.452 69,919 -0.20(-4.37%)
Feb 26, 2025 4.540 4.720 4.470 4.655 51,782 +0.24(+5.32%)
Feb 25, 2025 4.410 4.480 4.250 4.420 48,503 -0.01(-0.23%)
Feb 24, 2025 4.720 4.720 4.340 4.430 62,168 -0.15(-3.27%)
Feb 21, 2025 4.600 4.790 4.460 4.580 117,721 +0.10(+2.22%)
Feb 20, 2025 4.240 4.510 4.240 4.480 65,538 +0.24(+5.66%)
Feb 19, 2025 4.299 4.360 4.240 4.240 88,610 -0.09(-2.08%)
Feb 18, 2025 4.200 4.400 4.150 4.330 192,544 +0.17(+3.96%)
Feb 14, 2025 4.480 4.480 4.150 4.165 109,349 -0.12(-2.69%)
Feb 13, 2025 4.400 4.400 4.190 4.280 233,408 +0.01(+0.23%)
Feb 12, 2025 3.856 4.380 3.856 4.270 806,139 +0.31(+7.83%)
Feb 11, 2025 3.960 3.970 3.895 3.960 47,829 +0.08(+1.93%)
Feb 10, 2025 4.000 4.020 3.873 3.885 70,483 -0.08(-2.02%)
Feb 07, 2025 3.978 3.995 3.940 3.965 15,731 +0.02(+0.58%)
Feb 06, 2025 4.040 4.110 3.920 3.942 42,083 -0.17(-4.09%)
Feb 05, 2025 3.954 4.140 3.950 4.110 80,041 +0.13(+3.27%)
Feb 04, 2025 3.876 3.990 3.830 3.980 68,163 +0.22(+5.85%)
Feb 03, 2025 3.708 3.799 3.570 3.760 37,673 +0.11(+3.01%)
Jan 31, 2025 3.840 3.895 3.650 3.650 78,865 -0.17(-4.45%)
Jan 30, 2025 3.790 3.857 3.765 3.820 52,606 +0.10(+2.69%)
Jan 29, 2025 3.710 3.720 3.650 3.720 20,609 +0.07(+1.92%)
Jan 28, 2025 3.700 3.710 3.648 3.650 37,105 +0.02(+0.55%)
Jan 27, 2025 3.700 3.752 3.602 3.630 32,342 -0.17(-4.47%)
Jan 24, 2025 3.875 3.875 3.800 3.800 18,774 +0.00(+0.00%)
Jan 23, 2025 3.685 3.810 3.685 3.800 23,573 +0.01(+0.18%)
Jan 22, 2025 3.770 3.809 3.730 3.793 46,680 +0.02(+0.61%)
Jan 21, 2025 3.700 3.770 3.680 3.770 46,159 +0.07(+1.89%)
Jan 17, 2025 3.684 3.750 3.684 3.700 66,530 +0.00(+0.00%)
Jan 16, 2025 3.675 3.710 3.650 3.700 24,704 +0.03(+0.82%)
Jan 15, 2025 3.750 3.750 3.585 3.670 10,050 -0.05(-1.40%)
Jan 14, 2025 3.750 3.750 3.655 3.722 15,611 +0.12(+3.27%)
Jan 13, 2025 3.670 3.720 3.585 3.604 44,125 -0.10(-2.73%)
Jan 10, 2025 3.750 3.950 3.669 3.705 43,628 -0.04(-1.07%)
Jan 08, 2025 3.655 3.745 3.618 3.745 16,544 +0.07(+1.79%)
Jan 07, 2025 3.770 3.770 3.668 3.679 59,899 -0.07(-1.89%)
Jan 06, 2025 3.660 3.770 3.650 3.750 25,334 +0.09(+2.35%)
Jan 03, 2025 3.671 3.710 3.640 3.664 45,358 -0.06(-1.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.