Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Exchange Ltd (OP: SPXCF )

9.000 UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EST, Dec 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2024 9.000 0 +0.10(+1.12%)
Dec 17, 2024 8.900 0 -0.15(-1.66%)
Dec 13, 2024 9.050 0 -0.15(-1.63%)
Dec 12, 2024 9.200 9.200 9.200 9.200 450 +0.00(+0.00%)
Dec 11, 2024 9.200 9.200 9.200 9.200 11,651 -0.40(-4.17%)
Dec 10, 2024 9.600 9.600 9.600 9.600 4,784 +0.40(+4.35%)
Dec 09, 2024 8.900 9.300 8.900 9.200 6,706 -0.25(-2.65%)
Dec 06, 2024 9.450 9.450 9.450 9.450 1,275 +0.04(+0.43%)
Dec 05, 2024 9.400 9.450 9.400 9.409 8,015 +0.06(+0.63%)
Dec 04, 2024 9.350 9.350 9.094 9.350 3,759 -0.16(-1.63%)
Dec 03, 2024 9.505 9.505 9.505 9.505 1,324 +0.11(+1.12%)
Dec 02, 2024 9.450 9.450 9.400 9.400 132,880 -0.01(-0.16%)
Nov 25, 2024 9.415 270,021 +0.66(+7.60%)
Nov 19, 2024 8.750 0 +0.15(+1.74%)
Nov 18, 2024 8.750 8.750 8.600 8.600 6,645 +0.19(+2.27%)
Nov 15, 2024 8.409 8.409 8.409 8.409 880 -0.09(-1.07%)
Nov 14, 2024 8.500 8.500 8.500 8.500 720 +0.14(+1.67%)
Nov 08, 2024 8.360 0 -0.17(-2.02%)
Nov 07, 2024 8.533 8.601 8.533 8.533 1,370 -0.05(-0.55%)
Nov 04, 2024 8.580 0 +0.00(+0.02%)
Oct 30, 2024 8.579 0 +0.08(+0.92%)
Oct 29, 2024 8.500 8.500 8.500 8.500 3,200 -0.42(-4.71%)
Oct 22, 2024 8.920 0 +0.22(+2.53%)
Oct 21, 2024 8.700 8.700 8.700 8.700 1,100 -0.05(-0.57%)
Oct 18, 2024 8.750 8.850 8.750 8.750 2,725 -0.13(-1.46%)
Oct 17, 2024 8.907 8.907 8.880 8.880 1,790 +0.33(+3.86%)
Oct 16, 2024 8.850 8.850 8.550 8.550 2,165 -0.40(-4.47%)
Oct 15, 2024 8.950 8.950 8.950 8.950 811 +0.01(+0.08%)
Oct 11, 2024 8.943 0 +0.39(+4.59%)
Oct 09, 2024 8.550 0 -0.35(-3.93%)
Oct 04, 2024 8.900 2 +0.05(+0.56%)
Oct 02, 2024 8.850 0 +0.15(+1.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.