Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starco Brands Inc (OP: STCB )

0.0490 UNCHANGED
Streaming Delayed Price Updated: 1:35 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.0440 0.0490 0.0440 0.0490 48,000 +0.01(+13.95%)
Mar 12, 2025 0.0430 0.0430 0.0430 0.0430 24,000 +0.00(+0.00%)
Mar 11, 2025 0.0430 0.0430 0.0430 0.0430 40,000 +0.00(+0.00%)
Mar 10, 2025 0.0406 0.0430 0.0406 0.0430 32,300 +0.00(+7.50%)
Mar 07, 2025 0.0400 0.0400 0.0393 0.0400 85,891 +0.00(+0.00%)
Mar 06, 2025 0.0430 0.0430 0.0400 0.0400 132,314 -0.00(-11.11%)
Mar 05, 2025 0.0400 0.0450 0.0400 0.0450 114,000 +0.00(+0.00%)
Mar 04, 2025 0.0450 0.0450 0.0450 0.0450 21,000 +0.00(+0.00%)
Mar 03, 2025 0.0450 0.0456 0.0450 0.0450 50,000 +0.00(+0.00%)
Feb 28, 2025 0.0500 0.0500 0.0400 0.0450 60,000 -0.01(-10.00%)
Feb 27, 2025 0.0500 0.0500 0.0499 0.0500 30,000 +0.01(+11.61%)
Feb 26, 2025 0.0450 0.0500 0.0448 0.0448 32,000 -0.01(-10.40%)
Feb 25, 2025 0.0500 0.0504 0.0440 0.0500 134,878 +0.00(+0.00%)
Feb 24, 2025 0.0500 0.0500 0.0448 0.0500 69,030 +0.00(+0.81%)
Feb 21, 2025 0.0500 0.0597 0.0496 0.0496 16,000 -0.00(-0.80%)
Feb 20, 2025 0.0495 0.0500 0.0495 0.0500 21,000 +0.00(+0.81%)
Feb 19, 2025 0.0496 0.0500 0.0496 0.0496 5,167 -0.00(-0.80%)
Feb 18, 2025 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Feb 14, 2025 0.0597 0.0597 0.0495 0.0500 86,000 -0.01(-16.25%)
Feb 13, 2025 0.0556 0.0597 0.0556 0.0597 12,126 +0.00(+3.47%)
Feb 12, 2025 0.0602 0.0688 0.0570 0.0577 25,567 -0.00(-3.83%)
Feb 11, 2025 0.0592 0.0689 0.0592 0.0600 40,800 -0.01(-12.79%)
Feb 10, 2025 0.0650 0.0688 0.0650 0.0688 15,000 +0.00(+3.46%)
Feb 06, 2025 0.0665 54 +0.01(+10.83%)
Feb 05, 2025 0.0500 0.0600 0.0500 0.0600 116,847 +0.01(+23.71%)
Feb 04, 2025 0.0500 0.0500 0.0465 0.0485 15,600 -0.00(-3.00%)
Feb 03, 2025 0.0465 0.0500 0.0465 0.0500 37,066 +0.00(+0.00%)
Jan 31, 2025 0.0500 0.0600 0.0426 0.0500 55,090 +0.01(+16.28%)
Jan 30, 2025 0.0500 0.0500 0.0430 0.0430 72,412 -0.00(-4.44%)
Jan 29, 2025 0.0500 0.0550 0.0450 0.0450 31,556 -0.01(-10.00%)
Jan 28, 2025 0.0500 0.0550 0.0500 0.0500 24,500 +0.00(+1.21%)
Jan 27, 2025 0.0580 0.0699 0.0494 0.0494 96,616 -0.02(-29.33%)
Jan 24, 2025 0.0562 0.0699 0.0562 0.0699 9,100 -0.00(-0.14%)
Jan 22, 2025 0.0700 0 -0.01(-9.09%)
Jan 17, 2025 0.0770 0 +0.01(+10.47%)
Jan 16, 2025 0.0688 0.0700 0.0670 0.0697 61,805 -0.01(-15.10%)
Jan 15, 2025 0.0843 0.0843 0.0821 0.0821 16,000 -0.00(-5.52%)
Jan 14, 2025 0.0869 0.0869 0.0869 0.0869 3,000 +0.02(+24.14%)
Jan 13, 2025 0.0789 0.0789 0.0595 0.0700 110,800 -0.01(-11.39%)
Jan 10, 2025 0.0884 0.0884 0.0701 0.0790 27,950 +0.01(+12.86%)
Jan 08, 2025 0.0675 0.0723 0.0670 0.0700 53,500 -0.02(-21.96%)
Jan 07, 2025 0.0800 0.0897 0.0675 0.0897 16,000 +0.01(+16.49%)
Jan 06, 2025 0.0896 0.0896 0.0675 0.0770 21,034 -0.01(-14.16%)
Jan 03, 2025 0.0897 0.0897 0.0897 0.0897 14,000 +0.02(+35.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.