Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 28, 2024 2.640 0 -0.08(-2.94%)
Oct 25, 2024 2.600 2.720 2.600 2.720 1,452 +0.17(+6.67%)
Oct 24, 2024 2.550 2.550 2.550 2.550 100 +0.24(+10.62%)
Oct 23, 2024 2.305 2.305 2.305 2.305 1,039 -0.52(-18.55%)
Oct 21, 2024 2.830 22 +0.13(+4.74%)
Oct 18, 2024 2.702 2.702 2.702 2.702 757 +0.14(+5.49%)
Oct 17, 2024 2.610 2.699 2.561 2.561 1,906 +0.54(+26.80%)
Sep 30, 2024 2.020 2 -0.27(-11.79%)
Sep 27, 2024 2.350 2.350 2.290 2.290 3,200 +0.33(+16.84%)
Sep 25, 2024 1.960 66 +0.67(+51.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.