Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skyharbour Resources Ltd (OP: SYHBF )

0.2350 +0.0034 (+1.47%)
Streaming Delayed Price Updated: 9:41 AM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.2305 0.2330 0.2211 0.2316 41,147 +0.00(+1.14%)
Mar 11, 2025 0.2176 0.2295 0.2176 0.2290 24,301 +0.01(+5.48%)
Mar 10, 2025 0.2280 0.2291 0.2147 0.2171 133,402 -0.02(-7.62%)
Mar 07, 2025 0.2300 0.2382 0.2300 0.2350 94,510 +0.00(+0.38%)
Mar 06, 2025 0.2428 0.2428 0.2341 0.2341 38,606 -0.01(-3.06%)
Mar 05, 2025 0.2413 0.2415 0.2301 0.2415 24,001 +0.01(+5.74%)
Mar 04, 2025 0.2199 0.2348 0.2175 0.2284 78,377 +0.00(+1.96%)
Mar 03, 2025 0.2400 0.2450 0.2200 0.2240 87,357 -0.02(-6.32%)
Feb 28, 2025 0.2400 0.2450 0.2366 0.2391 79,962 +0.00(+0.50%)
Feb 27, 2025 0.2400 0.2430 0.2347 0.2379 35,478 -0.00(-1.90%)
Feb 26, 2025 0.2300 0.2467 0.2258 0.2425 136,535 +0.02(+7.83%)
Feb 25, 2025 0.2270 0.2300 0.2189 0.2249 198,609 -0.01(-2.22%)
Feb 24, 2025 0.2254 0.2300 0.2202 0.2300 95,649 +0.00(+2.00%)
Feb 21, 2025 0.2350 0.2376 0.2229 0.2255 380,455 -0.01(-5.88%)
Feb 20, 2025 0.2382 0.2404 0.2311 0.2396 76,288 +0.01(+2.17%)
Feb 19, 2025 0.2359 0.2400 0.2314 0.2345 137,254 -0.00(-1.55%)
Feb 18, 2025 0.2355 0.2400 0.2190 0.2382 87,011 +0.00(+0.04%)
Feb 14, 2025 0.2410 0.2410 0.2340 0.2381 80,729 -0.00(-1.85%)
Feb 13, 2025 0.2420 0.2478 0.2350 0.2426 24,088 -0.01(-2.96%)
Feb 12, 2025 0.2472 0.2500 0.2421 0.2500 21,450 +0.01(+4.12%)
Feb 11, 2025 0.2500 0.2500 0.2401 0.2401 42,336 -0.00(-2.00%)
Feb 10, 2025 0.2270 0.2523 0.2270 0.2450 100,397 +0.00(+1.83%)
Feb 07, 2025 0.2411 0.2560 0.2400 0.2406 179,910 +0.00(+0.25%)
Feb 06, 2025 0.2428 0.2428 0.2328 0.2400 22,060 -0.01(-2.36%)
Feb 05, 2025 0.2458 0.2502 0.2444 0.2458 32,672 -0.00(-0.61%)
Feb 04, 2025 0.2490 0.2519 0.2400 0.2473 69,688 +0.01(+2.44%)
Feb 03, 2025 0.2325 0.2427 0.2253 0.2414 18,736 -0.00(-1.99%)
Jan 31, 2025 0.2600 0.2600 0.2463 0.2463 28,631 -0.01(-5.45%)
Jan 30, 2025 0.2456 0.2605 0.2456 0.2605 79,351 +0.01(+5.81%)
Jan 29, 2025 0.2498 0.2500 0.2357 0.2462 3,953 +0.00(+1.57%)
Jan 28, 2025 0.2160 0.2424 0.2160 0.2424 67,054 +0.01(+4.17%)
Jan 27, 2025 0.2410 0.2500 0.2300 0.2327 108,124 -0.03(-12.39%)
Jan 24, 2025 0.2820 0.2820 0.2541 0.2656 50,750 -0.00(-0.15%)
Jan 23, 2025 0.2650 0.2660 0.2600 0.2660 53,900 +0.00(+0.80%)
Jan 22, 2025 0.2600 0.2766 0.2600 0.2639 112,941 +0.00(+0.73%)
Jan 21, 2025 0.2500 0.2620 0.2447 0.2620 67,604 +0.01(+2.34%)
Jan 17, 2025 0.2494 0.2560 0.2459 0.2560 39,707 +0.01(+4.23%)
Jan 16, 2025 0.2513 0.2550 0.2418 0.2456 34,728 -0.00(-1.25%)
Jan 15, 2025 0.2426 0.2487 0.2426 0.2487 22,500 +0.01(+5.65%)
Jan 14, 2025 0.2280 0.2486 0.2280 0.2354 37,613 +0.00(+0.00%)
Jan 13, 2025 0.2315 0.2410 0.2220 0.2354 56,056 -0.01(-2.16%)
Jan 10, 2025 0.2441 0.2441 0.2360 0.2406 40,305 +0.00(+0.25%)
Jan 08, 2025 0.2530 0.2530 0.2382 0.2400 12,092 -0.02(-6.14%)
Jan 07, 2025 0.2642 0.2642 0.2503 0.2557 20,937 -0.01(-5.30%)
Jan 06, 2025 0.2752 0.2794 0.2663 0.2700 56,310 -0.01(-2.77%)
Jan 03, 2025 0.2700 0.2800 0.2650 0.2777 89,451 -0.00(-0.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.