Thai Beverage Pcl Ord (OP:TBVPF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 10, 2026 | 0.3452 | 50 | +0.02(+6.61%) | |||
| Feb 06, 2026 | 0.3238 | 0 | -0.05(-12.49%) | |||
| Jan 27, 2026 | 0.3700 | 0 | +0.01(+1.37%) | |||
| Jan 26, 2026 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 1,000 | +0.03(+10.61%) |
| Jan 14, 2026 | 0.3300 | 0 | +0.01(+2.26%) | |||
| Jan 09, 2026 | 0.3227 | 0 | -0.04(-10.36%) | |||
| Jan 05, 2026 | 0.3600 | 0 | +0.01(+2.86%) | |||
| Jan 02, 2026 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 15,000 | +0.00(+0.00%) |
| Dec 31, 2025 | 0.3500 | 0.3500 | 0.3158 | 0.3500 | 60,000 | -0.01(-2.78%) |
| Dec 30, 2025 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 500 | +0.03(+9.09%) |
| Dec 24, 2025 | 0.3300 | 0 | +0.00(+0.00%) | |||
| Dec 22, 2025 | 0.3300 | 0 | +0.00(+0.00%) | |||
| Dec 19, 2025 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 22,785 | +0.01(+2.23%) |
| Dec 16, 2025 | 0.3228 | 21,100 | -0.04(-10.95%) | |||
| Dec 10, 2025 | 0.3625 | 0 | -0.03(-7.05%) | |||
| Dec 09, 2025 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 100 | +0.05(+14.71%) |
| Dec 08, 2025 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 470 | +0.00(+0.00%) |
| Dec 05, 2025 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 2,000 | +0.00(+0.00%) |
| Dec 02, 2025 | 0.3400 | 0 | -0.03(-8.11%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.