Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tornado Infrastructure Equipment Ltd (OP:TGHLF)

1.400 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 1.394 1.400 1.382 1.400 5,665 +0.00(+0.00%)
Aug 28, 2025 1.400 1.400 1.400 1.400 1,000 +0.06(+4.36%)
Aug 27, 2025 1.361 1.361 1.341 1.341 1,500 +0.01(+0.86%)
Aug 26, 2025 1.341 1.341 1.330 1.330 6,100 +0.01(+0.76%)
Aug 22, 2025 1.320 0 +0.02(+1.54%)
Aug 20, 2025 1.300 0 +0.00(+0.00%)
Aug 18, 2025 1.300 0 -0.01(-0.46%)
Aug 15, 2025 1.306 1.306 1.306 1.306 250 -0.00(-0.31%)
Aug 13, 2025 1.310 5,300 -0.02(-1.50%)
Aug 12, 2025 1.340 1.349 1.322 1.330 20,234 +0.01(+0.45%)
Aug 11, 2025 1.324 1.324 1.324 1.324 2,002 -0.02(-1.19%)
Aug 08, 2025 1.348 1.348 1.340 1.340 12,687 -0.01(-1.03%)
Aug 07, 2025 1.350 1.370 1.350 1.354 17,982 +0.00(+0.30%)
Aug 06, 2025 1.300 1.350 1.300 1.350 32,401 +0.08(+6.17%)
Aug 05, 2025 1.287 1.300 1.272 1.272 16,960 -0.01(-0.66%)
Aug 04, 2025 1.285 1.288 1.280 1.280 7,073 -0.01(-0.47%)
Aug 01, 2025 1.292 1.292 1.286 1.286 14,300 -0.00(-0.31%)
Jul 31, 2025 1.290 1.296 1.282 1.290 7,021 +0.00(+0.00%)
Jul 30, 2025 1.320 1.320 1.280 1.290 10,900 -0.04(-3.15%)
Jul 28, 2025 1.332 2,500 -0.02(-1.33%)
Jul 25, 2025 1.335 1.370 1.335 1.350 10,680 -0.02(-1.46%)
Jul 24, 2025 1.379 1.379 1.370 1.370 20,337 -0.03(-2.14%)
Jul 23, 2025 1.420 1.420 1.400 1.400 9,750 -0.03(-1.97%)
Jul 21, 2025 1.428 0 +0.08(+5.79%)
Jul 18, 2025 1.395 1.400 1.350 1.350 12,902 -0.04(-2.87%)
Jul 17, 2025 1.390 1.470 1.370 1.390 75,009 -0.01(-0.64%)
Jul 16, 2025 1.390 1.400 1.370 1.399 34,200 -0.01(-0.96%)
Jul 15, 2025 1.398 1.440 1.398 1.412 18,715 +0.00(+0.10%)
Jul 14, 2025 1.350 1.426 1.350 1.411 32,340 -0.01(-0.98%)
Jul 11, 2025 1.428 1.440 1.420 1.425 21,400 -0.02(-1.72%)
Jul 10, 2025 1.396 1.454 1.396 1.450 100,856 +0.05(+3.57%)
Jul 09, 2025 1.326 1.400 1.326 1.400 56,500 +0.05(+3.67%)
Jul 08, 2025 1.319 1.353 1.319 1.351 30,000 +0.02(+1.54%)
Jul 07, 2025 1.390 1.390 1.330 1.330 15,007 -0.07(-4.86%)
Jul 03, 2025 1.400 1.400 1.388 1.398 23,200 +0.02(+1.33%)
Jul 02, 2025 1.383 1.383 1.379 1.380 2,750 +0.05(+4.13%)
Jul 01, 2025 1.325 1.325 1.325 1.325 370 -0.04(-2.57%)
Jun 30, 2025 1.400 1.400 1.330 1.360 9,973 +0.03(+2.26%)
Jun 27, 2025 1.335 1.335 1.330 1.330 21,390 -0.02(-1.48%)
Jun 26, 2025 1.350 1.390 1.341 1.350 167,412 +0.03(+2.12%)
Jun 25, 2025 1.326 1.326 1.322 1.322 2,400 -0.03(-2.07%)
Jun 24, 2025 1.300 1.350 1.300 1.350 19,600 +0.13(+10.29%)
Jun 23, 2025 1.220 1.240 1.220 1.224 15,920 +0.01(+0.53%)
Jun 20, 2025 1.200 1.218 1.192 1.218 2,279 +0.03(+2.35%)
Jun 18, 2025 1.195 1.220 1.190 1.190 13,141 -0.01(-0.67%)
Jun 17, 2025 1.190 1.198 1.190 1.198 9,000 -0.05(-4.28%)
Jun 16, 2025 1.251 1.251 1.251 1.251 340 -0.01(-0.48%)
Jun 13, 2025 1.261 1.261 1.257 1.257 4,018 +0.00(+0.16%)
Jun 11, 2025 1.255 50 -0.01(-0.79%)
Jun 10, 2025 1.270 1.290 1.265 1.265 6,626 -0.03(-1.94%)
Jun 09, 2025 1.283 1.290 1.283 1.290 2,000 +0.01(+0.98%)
Jun 05, 2025 1.278 800 +0.05(+3.86%)
Jun 04, 2025 1.220 1.230 1.220 1.230 12,000 -0.04(-3.15%)
Jun 03, 2025 1.280 1.280 1.260 1.270 8,865 -0.01(-1.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.