Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:TIOG)

0.0300 UNCHANGED
Streaming Delayed Price Updated: 10:50 AM EDT, Sep 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 09, 2025 0.0070 0.0300 0.0070 0.0300 2,689 +0.00(+0.00%)
Sep 08, 2025 0.0235 0.0300 0.0073 0.0300 33,668 +0.00(+0.00%)
Sep 05, 2025 0.0073 0.0300 0.0020 0.0300 204,945 +0.00(+0.00%)
Sep 04, 2025 0.0240 0.0300 0.0073 0.0300 46,890 +0.03(+1100.00%)
Sep 03, 2025 0.0120 0.0270 0.0020 0.0025 5,025 -0.02(-89.58%)
Sep 02, 2025 0.0265 0.0320 0.0230 0.0240 20,733 -0.03(-54.29%)
Aug 29, 2025 0.0240 0.0525 0.0240 0.0525 10,373 +0.01(+40.00%)
Aug 28, 2025 0.0485 0.0485 0.0070 0.0375 4,651 +0.03(+212.50%)
Aug 27, 2025 0.0070 0.0120 0.0070 0.0120 3,663 -0.03(-69.62%)
Aug 26, 2025 0.0221 0.0395 0.0020 0.0395 62,869 -0.01(-26.85%)
Aug 25, 2025 0.0120 0.0540 0.0120 0.0540 13,247 +0.04(+350.00%)
Aug 22, 2025 0.0070 0.0120 0.0070 0.0120 1,781 +0.00(+34.83%)
Aug 21, 2025 0.0070 0.0089 0.0020 0.0089 4,919 +0.00(+27.14%)
Aug 20, 2025 0.0070 0.0070 0.0070 0.0070 641 -0.02(-73.78%)
Aug 19, 2025 0.0222 0.0267 0.0020 0.0267 131,879 +0.00(+8.54%)
Aug 18, 2025 0.0211 0.0329 0.0211 0.0246 45,601 +0.02(+331.58%)
Aug 15, 2025 0.0265 0.0265 0.0052 0.0057 995 -0.02(-74.32%)
Aug 14, 2025 0.0130 0.0222 0.0020 0.0222 22,225 +0.00(+24.02%)
Aug 13, 2025 0.0240 0.0240 0.0020 0.0179 130,961 -0.01(-25.42%)
Aug 12, 2025 0.0240 0.0255 0.0240 0.0240 10,291 +0.00(+8.11%)
Aug 11, 2025 0.0222 0.0222 0.0130 0.0222 9,611 +0.01(+77.60%)
Aug 08, 2025 0.0130 0.0209 0.0125 0.0125 1,111 +0.00(+0.00%)
Aug 07, 2025 0.0130 0.0130 0.0120 0.0125 7,439 +0.00(+0.00%)
Aug 06, 2025 0.0200 0.0200 0.0125 0.0125 3,425 -0.00(-25.60%)
Aug 05, 2025 0.0168 0.0224 0.0130 0.0168 3,773 -0.00(-7.18%)
Aug 04, 2025 0.0181 0.0399 0.0181 0.0181 37,041 -0.00(-9.50%)
Aug 01, 2025 0.0240 0.0241 0.0185 0.0200 27,145 -0.00(-16.67%)
Jul 31, 2025 0.0271 0.0400 0.0240 0.0240 131,387 +0.00(+14.29%)
Jul 29, 2025 0.0210 65 +0.01(+75.00%)
Jul 28, 2025 0.0171 0.0400 0.0120 0.0120 105,115 -0.00(-20.53%)
Jul 25, 2025 0.0130 0.0151 0.0130 0.0151 513 -0.00(-8.48%)
Jul 24, 2025 0.0410 0.0695 0.0125 0.0165 275,239 -0.02(-50.15%)
Jul 23, 2025 0.0261 0.0405 0.0261 0.0331 3,652 +0.01(+31.87%)
Jul 22, 2025 0.0251 0.0355 0.0251 0.0251 4,157 +0.01(+109.17%)
Jul 21, 2025 0.0251 0.0251 0.0120 0.0120 52,851 -0.05(-80.68%)
Jul 18, 2025 0.0270 0.0621 0.0251 0.0621 36,946 +0.03(+103.61%)
Jul 17, 2025 0.0271 0.0600 0.0271 0.0305 24,089 -0.00(-7.85%)
Jul 16, 2025 0.0270 0.0340 0.0251 0.0331 61,819 +0.00(+6.77%)
Jul 15, 2025 0.0270 0.0485 0.0270 0.0310 17,466 -0.02(-37.37%)
Jul 14, 2025 0.0400 0.0495 0.0251 0.0495 29,317 +0.02(+59.68%)
Jul 11, 2025 0.0226 0.0310 0.0226 0.0310 8,716 +0.01(+40.91%)
Jul 10, 2025 0.0220 0.0220 0.0220 0.0220 1,510 +0.00(+0.00%)
Jul 09, 2025 0.0220 0.0220 0.0220 0.0220 8,292 +0.00(+2.33%)
Jul 08, 2025 0.0211 0.0215 0.0211 0.0215 5,767 +0.00(+2.38%)
Jul 07, 2025 0.0210 0.0210 0.0210 0.0210 23,007 -0.01(-30.23%)
Jul 03, 2025 0.0251 0.0301 0.0251 0.0301 15,348 +0.01(+72.00%)
Jul 02, 2025 0.0175 0.0175 0.0175 0.0175 12,467 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.