Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Token Communities Ltd (OP:TKCM)

1.770 UNCHANGED
Streaming Delayed Price Updated: 11:26 AM EDT, Jun 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2025 1.770 0 +0.27(+18.00%)
Jun 11, 2025 1.500 1.500 1.500 1.500 200 -0.27(-15.25%)
Jun 10, 2025 1.760 1.770 1.760 1.770 1,200 +0.00(+0.00%)
Jun 06, 2025 1.770 7 +0.09(+5.36%)
May 29, 2025 1.680 0 +0.03(+1.82%)
May 28, 2025 1.650 1.650 1.650 1.650 100 -0.04(-2.08%)
May 22, 2025 1.685 189 +0.08(+5.31%)
May 19, 2025 1.600 0 +0.25(+18.52%)
May 16, 2025 0.6000 1.350 0.6000 1.350 600 +0.36(+36.36%)
May 15, 2025 0.9900 0.9900 0.9900 0.9900 300 +0.09(+10.59%)
May 14, 2025 0.9900 0.9900 0.8952 0.8952 850 +0.60(+198.40%)
May 13, 2025 0.3500 0.3500 0.3000 0.3000 15,000 -0.69(-69.70%)
May 09, 2025 0.9900 0 +0.00(+0.00%)
May 08, 2025 0.6800 0.9900 0.6000 0.9900 1,449 +0.44(+80.36%)
May 07, 2025 0.6500 0.6500 0.5489 0.5489 607 +0.00(+0.53%)
Apr 30, 2025 0.5460 0 +0.25(+82.00%)
Apr 25, 2025 0.3000 0 +0.00(+0.00%)
Apr 24, 2025 0.3700 0.3700 0.3000 0.3000 10,000 -0.06(-17.58%)
Apr 23, 2025 0.3640 0.3640 0.3600 0.3640 2,600 +0.00(+1.11%)
Apr 22, 2025 0.3600 0.3600 0.3600 0.3600 2,500 +0.01(+2.86%)
Apr 21, 2025 0.3500 0.3500 0.3500 0.3500 2,500 +0.05(+16.67%)
Apr 17, 2025 0.6000 0.6000 0.3000 0.3000 3,200 -0.30(-50.00%)
Apr 16, 2025 0.6000 0.6000 0.6000 0.6000 600 +0.15(+33.33%)
Apr 14, 2025 0.4500 0 -0.15(-25.00%)
Apr 11, 2025 0.6000 0.6000 0.4909 0.6000 5,232 +0.40(+201.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.