Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tamarack Valley Energy Ltd (OP: TNEYF )

2.903 -0.057 (-1.93%)
Streaming Delayed Price Updated: 1:26 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 2.980 2.980 2.850 2.960 187,573 +0.08(+2.78%)
Sep 30, 2024 2.885 2.900 2.880 2.880 46,487 +0.03(+1.05%)
Sep 27, 2024 2.840 2.870 2.820 2.850 100,949 +0.02(+0.88%)
Sep 26, 2024 2.880 2.890 2.820 2.825 954,732 -0.18(-6.15%)
Sep 25, 2024 3.060 3.060 2.990 3.010 11,810 -0.07(-2.38%)
Sep 24, 2024 3.100 3.151 3.080 3.083 28,982 +0.02(+0.77%)
Sep 23, 2024 3.120 3.170 3.050 3.060 29,353 -0.03(-0.97%)
Sep 20, 2024 3.035 3.096 3.035 3.090 221,900 +0.03(+1.15%)
Sep 19, 2024 3.020 3.060 3.000 3.055 161,329 +0.08(+2.52%)
Sep 18, 2024 2.950 3.040 2.940 2.980 236,716 +0.06(+2.05%)
Sep 17, 2024 2.865 2.920 2.865 2.920 124,236 +0.09(+3.18%)
Sep 16, 2024 2.820 2.850 2.800 2.830 277,192 +0.01(+0.35%)
Sep 13, 2024 2.800 2.830 2.796 2.820 294,947 +0.06(+2.06%)
Sep 12, 2024 2.760 2.763 2.760 2.763 261,687 +0.07(+2.71%)
Sep 11, 2024 2.615 2.700 2.615 2.690 289,866 +0.07(+2.67%)
Sep 10, 2024 2.620 2.663 2.570 2.620 90,947 -0.07(-2.60%)
Sep 09, 2024 2.720 2.740 2.690 2.690 114,682 -0.03(-1.10%)
Sep 06, 2024 2.723 2.750 2.680 2.720 69,578 -0.06(-2.33%)
Sep 05, 2024 2.780 2.800 2.773 2.785 118,540 +0.01(+0.29%)
Sep 04, 2024 2.820 2.820 2.777 2.777 16,269 -0.06(-2.22%)
Sep 03, 2024 2.778 2.840 2.767 2.840 136,310 -0.09(-3.22%)
Aug 30, 2024 2.910 2.936 2.900 2.934 28,383 -0.08(-2.51%)
Aug 29, 2024 2.986 3.020 2.986 3.010 6,541 +0.05(+1.69%)
Aug 28, 2024 2.960 2.970 2.930 2.960 15,107 -0.02(-0.67%)
Aug 27, 2024 3.020 3.020 2.980 2.980 14,553 -0.06(-1.97%)
Aug 26, 2024 3.045 3.045 3.020 3.040 16,144 +0.03(+1.00%)
Aug 23, 2024 2.950 3.010 2.950 3.010 7,529 +0.10(+3.44%)
Aug 22, 2024 2.910 2.940 2.910 2.910 28,959 +0.01(+0.24%)
Aug 21, 2024 2.840 2.950 2.840 2.903 51,042 -0.03(-0.92%)
Aug 20, 2024 2.890 2.990 2.890 2.930 8,802 -0.07(-2.33%)
Aug 19, 2024 3.000 3.045 2.998 3.000 156,385 +0.01(+0.33%)
Aug 16, 2024 2.930 2.990 2.900 2.990 17,011 +0.05(+1.70%)
Aug 15, 2024 2.970 2.970 2.940 2.940 12,172 +0.02(+0.68%)
Aug 14, 2024 2.900 2.926 2.890 2.920 15,084 +0.03(+1.03%)
Aug 13, 2024 2.920 2.920 2.860 2.890 58,705 -0.01(-0.34%)
Aug 12, 2024 2.875 2.914 2.860 2.900 502,472 +0.10(+3.42%)
Aug 09, 2024 2.809 2.816 2.790 2.804 72,618 -0.01(-0.37%)
Aug 08, 2024 2.750 2.820 2.750 2.814 28,951 +0.08(+2.86%)
Aug 07, 2024 2.744 2.744 2.736 2.736 186,744 +0.06(+2.09%)
Aug 06, 2024 2.640 2.680 2.640 2.680 237,800 +0.11(+4.28%)
Aug 05, 2024 2.523 2.620 2.450 2.570 68,256 -0.05(-1.91%)
Aug 02, 2024 2.780 2.820 2.610 2.620 169,070 -0.24(-8.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.