Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:TRCTF)

0.2165 +0.0185 (+9.34%)
Streaming Delayed Price Updated: 9:56 AM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.2165 0.2165 0.2165 0.2165 3,140 +0.02(+9.34%)
Jul 02, 2025 0.1834 0.1980 0.1800 0.1980 7,886 +0.02(+10.00%)
Jul 01, 2025 0.1800 0.1800 0.1800 0.1800 762 -0.01(-6.40%)
Jun 30, 2025 0.1923 0.1923 0.1923 0.1923 3,630 +0.00(+2.34%)
Jun 27, 2025 0.1900 0.1900 0.1879 0.1879 4,248 +0.01(+4.39%)
Jun 26, 2025 0.1800 0.1800 0.1800 0.1800 142 -0.01(-5.26%)
Jun 25, 2025 0.1971 0.1971 0.1801 0.1900 1,642 +0.00(+2.32%)
Jun 24, 2025 0.1910 0.1910 0.1857 0.1857 7,054 -0.02(-10.20%)
Jun 23, 2025 0.2068 0.2068 0.2068 0.2068 150 -0.01(-6.00%)
Jun 18, 2025 0.2200 0 -0.01(-3.68%)
Jun 17, 2025 0.2243 0.2284 0.2243 0.2284 700 +0.01(+5.01%)
Jun 13, 2025 0.2175 10 -0.00(-1.58%)
Jun 12, 2025 0.2040 0.2210 0.2040 0.2210 1,307 +0.00(+1.80%)
Jun 10, 2025 0.2171 0 -0.00(-2.07%)
Jun 09, 2025 0.1800 0.2217 0.1800 0.2217 9,784 +0.02(+11.97%)
Jun 06, 2025 0.1980 0.1980 0.1980 0.1980 938 -0.04(-17.50%)
Jun 05, 2025 0.2518 0.2518 0.2400 0.2400 8,570 -0.01(-2.76%)
Jun 03, 2025 0.2468 70 +0.05(+23.40%)
Jun 02, 2025 0.2223 0.2223 0.2000 0.2000 1,167 -0.04(-17.15%)
May 30, 2025 0.2400 0.2491 0.2400 0.2414 3,317 +0.03(+14.84%)
May 29, 2025 0.2102 0.2102 0.2102 0.2102 1,064 -0.01(-3.18%)
May 28, 2025 0.2300 0.2300 0.2171 0.2171 4,863 -0.01(-4.45%)
May 27, 2025 0.2214 0.2272 0.2214 0.2272 685 +0.01(+2.48%)
May 23, 2025 0.2215 0.2217 0.2022 0.2217 1,913 +0.02(+8.36%)
May 22, 2025 0.2122 0.2122 0.2046 0.2046 1,190 +0.01(+3.39%)
May 21, 2025 0.1941 0.1980 0.1941 0.1979 1,274 -0.02(-8.76%)
May 20, 2025 0.2169 0.2169 0.2169 0.2169 553 -0.02(-9.62%)
May 16, 2025 0.2400 188 +0.03(+12.41%)
May 15, 2025 0.1941 0.2135 0.1941 0.2135 8,052 -0.00(-1.29%)
May 14, 2025 0.2120 0.2400 0.2120 0.2163 1,962 -0.00(-2.08%)
May 13, 2025 0.2209 0.2209 0.2209 0.2209 2,100 +0.00(+2.17%)
May 12, 2025 0.2400 0.2400 0.2162 0.2162 3,654 -0.01(-2.52%)
May 09, 2025 0.2400 0.2400 0.2218 0.2218 648 +0.02(+8.46%)
May 08, 2025 0.2240 0.2240 0.2045 0.2045 1,593 -0.02(-9.91%)
May 06, 2025 0.2270 51 +0.02(+11.27%)
May 05, 2025 0.2150 0.2150 0.2040 0.2040 3,659 +0.02(+11.72%)
May 02, 2025 0.1826 0.1830 0.1826 0.1826 606 -0.00(-0.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.