Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Treatment.com Ai Inc (OP:TREIF)

0.3225 +0.0181 (+5.95%)
Streaming Delayed Price Updated: 11:04 AM EDT, May 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2025 0.3108 0.3225 0.2445 0.3225 6,220 +0.02(+5.95%)
Apr 30, 2025 0.3044 0.3044 0.3044 0.3044 200 +0.03(+12.74%)
Apr 29, 2025 0.2700 0.2700 0.2700 0.2700 4,580 -0.00(-1.14%)
Apr 28, 2025 0.2731 0.2731 0.2700 0.2731 310 +0.02(+9.24%)
Apr 25, 2025 0.2761 0.2900 0.2500 0.2500 4,300 -0.04(-12.56%)
Apr 24, 2025 0.2859 0.2859 0.2859 0.2859 115 +0.01(+2.07%)
Apr 22, 2025 0.2801 0 -0.04(-11.30%)
Apr 21, 2025 0.2767 0.3500 0.2767 0.3158 3,100 +0.02(+5.27%)
Apr 17, 2025 0.2200 0.3000 0.2200 0.3000 34,171 +0.03(+11.11%)
Apr 16, 2025 0.2100 0.2723 0.2100 0.2700 14,210 -0.01(-3.57%)
Apr 15, 2025 0.3079 0.3203 0.2800 0.2800 7,335 -0.05(-15.79%)
Apr 14, 2025 0.2400 0.4500 0.2400 0.3325 13,877 +0.04(+15.25%)
Apr 11, 2025 0.4300 0.4300 0.2500 0.2885 37,746 -0.01(-3.51%)
Apr 10, 2025 0.4500 0.4500 0.2990 0.2990 81,076 -0.01(-4.66%)
Apr 09, 2025 0.4500 0.4500 0.2600 0.3136 61,177 +0.04(+14.04%)
Apr 08, 2025 0.2741 0.4275 0.2597 0.2750 51,971 -0.01(-1.79%)
Apr 07, 2025 0.3323 0.3323 0.2052 0.2800 20,578 -0.02(-5.85%)
Apr 04, 2025 0.2846 0.4500 0.2846 0.2974 9,830 -0.01(-3.69%)
Apr 03, 2025 0.2872 0.4490 0.2600 0.3088 45,041 -0.02(-4.98%)
Apr 02, 2025 0.3471 0.4490 0.3116 0.3250 114,185 -0.02(-5.44%)
Apr 01, 2025 0.4490 0.4500 0.2809 0.3437 151,237 +0.03(+10.55%)
Mar 31, 2025 0.3170 0.3428 0.2791 0.3109 44,037 -0.00(-1.30%)
Mar 28, 2025 0.3250 0.3309 0.3150 0.3150 16,378 -0.01(-3.99%)
Mar 27, 2025 0.3057 0.4490 0.2800 0.3281 55,185 +0.05(+17.81%)
Mar 26, 2025 0.3000 0.3000 0.2785 0.2785 5,151 -0.03(-9.31%)
Mar 25, 2025 0.3084 0.3084 0.3071 0.3071 2,813 -0.00(-0.97%)
Mar 24, 2025 0.3800 0.4500 0.3101 0.3101 9,625 +0.01(+2.34%)
Mar 21, 2025 0.3030 0.3030 0.3030 0.3030 1,000 -0.00(-0.16%)
Mar 19, 2025 0.3035 0 -0.02(-5.16%)
Mar 17, 2025 0.3200 4 +0.04(+14.98%)
Mar 12, 2025 0.2783 0 -0.03(-10.63%)
Mar 10, 2025 0.3114 25 -0.03(-10.08%)
Mar 07, 2025 0.3576 0.3576 0.2359 0.3463 565 +0.06(+21.85%)
Mar 06, 2025 0.2842 0.2842 0.2842 0.2842 1,307 -0.05(-14.19%)
Mar 05, 2025 0.3312 0.3312 0.3312 0.3312 3,060 +0.03(+9.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.