Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: TROYF )

0.0930 -0.0159 (-14.60%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.1089 0.1089 0.0902 0.0930 58,432 -0.02(-14.60%)
Feb 13, 2025 0.1039 0.1089 0.0945 0.1089 27,690 +0.00(+3.71%)
Feb 12, 2025 0.1041 0.1089 0.1020 0.1050 142,500 +0.00(+0.00%)
Feb 11, 2025 0.1100 0.1100 0.0946 0.1050 108,410 -0.00(-0.10%)
Feb 10, 2025 0.1068 0.1183 0.1051 0.1051 196,600 -0.01(-8.93%)
Feb 07, 2025 0.0950 0.1154 0.0950 0.1154 96,765 +0.01(+8.77%)
Feb 06, 2025 0.1091 0.1091 0.0902 0.1061 45,643 -0.00(-2.75%)
Feb 05, 2025 0.1037 0.1100 0.0910 0.1091 89,710 +0.02(+17.95%)
Feb 04, 2025 0.0925 0.1090 0.0925 0.0925 93,800 -0.01(-5.23%)
Feb 03, 2025 0.0945 0.0976 0.0945 0.0976 18,000 +0.00(+0.72%)
Jan 31, 2025 0.0986 0.1081 0.0950 0.0969 41,040 -0.00(-3.29%)
Jan 30, 2025 0.1002 0.1002 0.1002 0.1002 560 +0.00(+0.70%)
Jan 29, 2025 0.0830 0.1118 0.0830 0.0995 86,100 -0.01(-7.10%)
Jan 28, 2025 0.0854 0.1071 0.0841 0.1071 261,431 +0.02(+19.53%)
Jan 27, 2025 0.0861 0.1125 0.0760 0.0896 163,350 +0.01(+7.05%)
Jan 24, 2025 0.0857 0.1090 0.0834 0.0837 180,000 -0.00(-1.41%)
Jan 23, 2025 0.0672 0.0971 0.0672 0.0849 197,903 -0.00(-0.12%)
Jan 22, 2025 0.0930 0.1042 0.0629 0.0850 133,747 -0.00(-5.56%)
Jan 21, 2025 0.1225 0.1225 0.0900 0.0900 189,200 -0.03(-21.74%)
Jan 17, 2025 0.1150 0.1260 0.1050 0.1150 141,341 -0.01(-4.64%)
Jan 16, 2025 0.1100 0.1297 0.1100 0.1206 64,050 -0.00(-3.29%)
Jan 15, 2025 0.1290 0.1300 0.1234 0.1247 31,621 -0.01(-5.82%)
Jan 14, 2025 0.1290 0.1324 0.1290 0.1324 10,500 +0.01(+7.12%)
Jan 13, 2025 0.1236 0.1236 0.1142 0.1236 19,905 +0.01(+7.76%)
Jan 10, 2025 0.1157 0.1157 0.1147 0.1147 5,800 -0.01(-4.26%)
Jan 08, 2025 0.1237 0.1237 0.1165 0.1198 1,148 -0.00(-1.24%)
Jan 07, 2025 0.1130 0.1213 0.1130 0.1213 8,920 -0.00(-3.12%)
Jan 06, 2025 0.1395 0.1395 0.1156 0.1252 36,932 -0.01(-10.25%)
Jan 03, 2025 0.1000 0.1395 0.1000 0.1395 28,727 +0.01(+9.33%)
Jan 02, 2025 0.1120 0.1276 0.1120 0.1276 2,000 +0.00(+3.74%)
Dec 31, 2024 0.1230 0 +0.01(+11.11%)
Dec 30, 2024 0.1000 0.1145 0.1000 0.1107 58,868 -0.01(-9.48%)
Dec 27, 2024 0.1198 0.1250 0.1144 0.1223 25,669 +0.00(+2.17%)
Dec 26, 2024 0.1223 0.1223 0.1197 0.1197 1,350 -0.00(-2.92%)
Dec 24, 2024 0.1371 0.1371 0.1138 0.1233 31,129 +0.01(+11.89%)
Dec 23, 2024 0.1300 0.1300 0.1102 0.1102 44,818 -0.02(-15.23%)
Dec 20, 2024 0.1364 0.1364 0.1000 0.1300 266,884 +0.01(+9.61%)
Dec 19, 2024 0.1233 0.1400 0.1169 0.1186 111,240 -0.01(-5.57%)
Dec 18, 2024 0.1375 0.1427 0.1214 0.1256 135,268 -0.03(-17.75%)
Dec 17, 2024 0.1252 0.1579 0.1218 0.1527 141,992 +0.00(+2.62%)
Dec 16, 2024 0.1357 0.1574 0.1224 0.1488 159,357 +0.01(+10.22%)
Dec 13, 2024 0.1635 0.1648 0.1298 0.1350 193,400 -0.01(-10.00%)
Dec 12, 2024 0.1333 0.1747 0.1333 0.1500 202,080 +0.02(+15.38%)
Dec 11, 2024 0.1433 0.1736 0.1300 0.1300 210,347 -0.03(-19.60%)
Dec 10, 2024 0.1631 0.1631 0.1300 0.1617 20,205 +0.03(+21.95%)
Dec 09, 2024 0.1000 0.1601 0.1000 0.1326 181,922 -0.03(-19.39%)
Dec 06, 2024 0.1746 0.1749 0.1300 0.1645 136,850 +0.01(+5.18%)
Dec 05, 2024 0.1475 0.1717 0.1327 0.1564 181,572 -0.03(-16.14%)
Dec 04, 2024 0.1569 0.1865 0.1531 0.1865 31,535 +0.00(+1.91%)
Dec 03, 2024 0.1063 0.1830 0.1063 0.1830 35,500 +0.04(+26.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.