Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: UDOCF )

0.3142 +0.0051 (+1.65%)
Streaming Delayed Price Updated: 12:48 PM EST, Jan 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 21, 2025 0.2927 0.3375 0.2900 0.3091 44,982 +0.01(+2.01%)
Jan 17, 2025 0.3092 0.3255 0.3000 0.3030 91,532 -0.01(-2.51%)
Jan 16, 2025 0.3089 0.3185 0.3000 0.3108 39,923 -0.00(-0.45%)
Jan 15, 2025 0.3200 0.3345 0.3122 0.3122 15,851 -0.02(-6.25%)
Jan 14, 2025 0.3337 0.3395 0.3320 0.3330 55,915 -0.01(-2.06%)
Jan 13, 2025 0.3875 0.3914 0.3315 0.3400 76,679 +0.01(+3.03%)
Jan 10, 2025 0.3242 0.3920 0.3000 0.3300 25,560 -0.02(-5.71%)
Jan 08, 2025 0.3380 0.3600 0.3380 0.3500 57,413 -0.00(-0.62%)
Jan 07, 2025 0.3325 0.3522 0.3325 0.3522 19,556 +0.01(+3.59%)
Jan 06, 2025 0.3500 0.3550 0.3323 0.3400 245,223 +0.01(+3.03%)
Jan 03, 2025 0.3262 0.3340 0.3262 0.3300 108,898 -0.01(-1.49%)
Jan 02, 2025 0.3100 0.3400 0.3100 0.3350 87,862 +0.02(+6.35%)
Dec 31, 2024 0.3150 0 -0.02(-4.69%)
Dec 30, 2024 0.3300 0.3399 0.3270 0.3305 65,370 -0.00(-0.15%)
Dec 27, 2024 0.3383 0.3476 0.3277 0.3310 66,227 -0.00(-0.90%)
Dec 26, 2024 0.3400 0.3500 0.3200 0.3340 42,113 +0.00(+0.60%)
Dec 24, 2024 0.3500 0.3500 0.3300 0.3320 85,707 -0.02(-5.14%)
Dec 23, 2024 0.3270 0.3500 0.3269 0.3500 267,102 +0.03(+10.76%)
Dec 20, 2024 0.3100 0.3260 0.3100 0.3160 223,646 -0.00(-0.94%)
Dec 19, 2024 0.3200 0.3223 0.3123 0.3190 221,192 +0.01(+2.90%)
Dec 18, 2024 0.3500 0.3500 0.3100 0.3100 262,767 -0.02(-6.26%)
Dec 17, 2024 0.3385 0.3385 0.3100 0.3307 200,109 +0.01(+1.75%)
Dec 16, 2024 0.3300 0.3300 0.3187 0.3250 141,474 +0.01(+1.56%)
Dec 13, 2024 0.3295 0.3295 0.3100 0.3200 170,070 -0.00(-1.08%)
Dec 12, 2024 0.3450 0.3450 0.3200 0.3235 218,003 -0.01(-3.35%)
Dec 11, 2024 0.3400 0.3400 0.3200 0.3347 384,974 +0.00(+1.42%)
Dec 10, 2024 0.3500 0.3500 0.3300 0.3300 335,815 -0.01(-1.84%)
Dec 09, 2024 0.2600 0.3500 0.2600 0.3362 279,084 +0.00(+1.17%)
Dec 06, 2024 0.4100 0.4100 0.3249 0.3323 152,725 -0.01(-3.12%)
Dec 05, 2024 0.3312 0.3430 0.2957 0.3430 91,130 +0.05(+15.53%)
Dec 04, 2024 0.3566 0.3738 0.2969 0.2969 62,793 -0.00(-1.03%)
Dec 03, 2024 0.2800 0.3820 0.2800 0.3000 25,776 +0.00(+0.00%)
Dec 02, 2024 0.2825 0.3381 0.2657 0.3000 64,529 +0.04(+14.07%)
Nov 29, 2024 0.2445 0.2630 0.2445 0.2630 2,830 +0.05(+21.20%)
Nov 27, 2024 0.1819 0.2334 0.1819 0.2170 30,975 -0.01(-2.60%)
Nov 26, 2024 0.2098 0.2322 0.1819 0.2228 87,950 -0.02(-7.36%)
Nov 25, 2024 0.2601 0.2835 0.2209 0.2405 114,772 -0.06(-19.70%)
Nov 22, 2024 0.2135 0.2995 0.2135 0.2995 102,967 +0.02(+6.96%)
Nov 21, 2024 0.3170 0.3171 0.2800 0.2800 107,525 -0.04(-12.55%)
Nov 20, 2024 0.3170 0.3400 0.3170 0.3202 21,420 -0.01(-1.75%)
Nov 19, 2024 0.3302 0.3450 0.3250 0.3259 65,146 -0.01(-2.43%)
Nov 18, 2024 0.3262 0.3428 0.3262 0.3340 60,860 -0.01(-1.76%)
Nov 15, 2024 0.3393 0.3455 0.3307 0.3400 112,505 -0.01(-1.71%)
Nov 14, 2024 0.3483 0.3483 0.3430 0.3459 100,115 -0.01(-2.01%)
Nov 13, 2024 0.3310 0.3605 0.3310 0.3530 47,705 +0.01(+2.02%)
Nov 12, 2024 0.3711 0.3800 0.3417 0.3460 68,586 -0.03(-8.95%)
Nov 11, 2024 0.3700 0.3875 0.3311 0.3800 125,750 +0.02(+5.53%)
Nov 08, 2024 0.3407 0.3601 0.3407 0.3601 50,357 +0.01(+4.20%)
Nov 07, 2024 0.3400 0.3528 0.3210 0.3456 142,329 +0.02(+4.73%)
Nov 06, 2024 0.3461 0.3569 0.3300 0.3300 69,489 -0.03(-7.90%)
Nov 05, 2024 0.3210 0.3583 0.3210 0.3583 25,253 +0.02(+5.88%)
Nov 04, 2024 0.3367 0.3600 0.3367 0.3384 96,575 -0.02(-6.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.