Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vestas Wind ADR (OP: VWDRY )

9.257 -0.323 (-3.38%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 9.490 9.600 9.280 9.310 97,255 -0.07(-0.77%)
Jan 30, 2024 9.390 9.450 9.360 9.382 154,976 -0.17(-1.76%)
Jan 29, 2024 9.500 9.570 9.440 9.550 73,192 +0.02(+0.16%)
Jan 26, 2024 9.560 9.610 9.520 9.535 45,078 +0.03(+0.26%)
Jan 25, 2024 9.470 9.510 9.390 9.510 150,616 +0.07(+0.74%)
Jan 24, 2024 9.630 9.670 9.420 9.440 176,270 +0.09(+0.96%)
Jan 23, 2024 9.510 9.510 9.300 9.350 129,883 +0.05(+0.54%)
Jan 22, 2024 9.170 9.410 9.170 9.300 110,238 +0.09(+0.98%)
Jan 19, 2024 9.080 9.220 9.070 9.210 109,875 -0.02(-0.18%)
Jan 18, 2024 9.140 9.240 9.100 9.227 115,271 +0.12(+1.28%)
Jan 17, 2024 9.070 9.120 9.010 9.110 233,567 -0.27(-2.88%)
Jan 16, 2024 9.330 9.460 9.300 9.380 239,185 -0.37(-3.79%)
Jan 12, 2024 9.750 9.810 9.711 9.750 46,666 -0.12(-1.22%)
Jan 11, 2024 9.930 9.970 9.720 9.870 89,184 -0.04(-0.40%)
Jan 10, 2024 9.880 9.930 9.836 9.910 53,725 -0.15(-1.49%)
Jan 09, 2024 9.990 10.09 9.950 10.06 86,749 +0.09(+0.90%)
Jan 08, 2024 9.900 9.970 9.860 9.970 73,566 +0.08(+0.84%)
Jan 05, 2024 9.820 10.00 9.820 9.887 57,475 +0.03(+0.27%)
Jan 04, 2024 9.750 9.950 9.720 9.860 128,888 +0.01(+0.10%)
Jan 03, 2024 9.820 9.900 9.750 9.850 125,077 -0.31(-3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.