Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vestas Wind ADR (OP: VWDRY )

8.645 +0.055 (+0.64%)
Streaming Delayed Price Updated: 2:46 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 2.822 2.830 2.800 2.830 14,177 +0.03(+1.07%)
Apr 29, 2013 2.730 2.840 2.730 2.800 67,162 +0.10(+3.70%)
Apr 26, 2013 2.750 2.700 2.700 2.700 22,005 +0.00(+0.00%)
Apr 25, 2013 2.690 2.730 2.680 2.700 44,189 +0.05(+1.89%)
Apr 24, 2013 2.685 2.685 2.650 2.650 895 -0.03(-1.12%)
Apr 23, 2013 2.658 2.680 2.640 2.680 10,674 +0.09(+3.47%)
Apr 22, 2013 2.580 2.600 2.550 2.590 3,991 +0.02(+0.78%)
Apr 19, 2013 2.520 2.600 2.520 2.570 364,121 +0.14(+5.76%)
Apr 18, 2013 2.490 2.490 2.430 2.430 16,884 -0.06(-2.41%)
Apr 17, 2013 2.520 2.530 2.480 2.490 52,697 -0.16(-5.95%)
Apr 16, 2013 2.670 2.670 2.638 2.647 5,473 -0.02(-0.84%)
Apr 15, 2013 2.660 2.700 2.630 2.670 40,859 -0.06(-2.20%)
Apr 12, 2013 2.700 2.760 2.700 2.730 6,500 +0.02(+0.74%)
Apr 11, 2013 2.720 2.760 2.700 2.710 42,421 +0.01(+0.37%)
Apr 10, 2013 2.680 2.769 2.680 2.700 54,713 +0.10(+3.85%)
Apr 09, 2013 2.578 2.600 2.530 2.600 31,243 +0.02(+0.78%)
Apr 08, 2013 2.560 2.640 2.560 2.580 12,387 +0.20(+8.40%)
Apr 05, 2013 2.425 2.450 2.370 2.380 45,960 -0.09(-3.64%)
Apr 04, 2013 2.450 2.470 2.420 2.470 8,722 +0.01(+0.37%)
Apr 03, 2013 2.530 2.530 2.450 2.461 6,850 -0.06(-2.34%)
Apr 02, 2013 2.550 2.550 2.470 2.520 23,926 -0.01(-0.40%)
Apr 01, 2013 2.585 2.640 2.530 2.530 8,672 -0.08(-3.07%)
Mar 28, 2013 2.580 2.630 2.550 2.610 17,506 -0.01(-0.38%)
Mar 27, 2013 2.605 2.650 2.560 2.620 17,687 -0.03(-1.13%)
Mar 26, 2013 2.652 2.690 2.640 2.650 18,644 -0.01(-0.38%)
Mar 25, 2013 2.750 2.770 2.630 2.660 16,957 +0.00(+0.00%)
Mar 22, 2013 2.640 2.690 2.640 2.660 39,158 -0.01(-0.37%)
Mar 21, 2013 2.672 2.672 2.670 2.670 1,200 +0.01(+0.38%)
Mar 20, 2013 2.700 2.700 2.640 2.660 10,191 +0.04(+1.53%)
Mar 19, 2013 2.670 2.670 2.620 2.620 2,222 -0.05(-1.87%)
Mar 18, 2013 2.630 2.670 2.630 2.670 6,048 +0.04(+1.52%)
Mar 15, 2013 2.610 2.680 2.610 2.630 15,629 +0.02(+0.77%)
Mar 14, 2013 2.690 2.690 2.590 2.610 37,589 -0.03(-1.14%)
Mar 13, 2013 2.740 2.740 2.640 2.640 18,560 -0.05(-1.86%)
Mar 12, 2013 2.760 2.760 2.660 2.690 26,746 +0.12(+4.51%)
Mar 11, 2013 2.540 2.620 2.540 2.574 29,650 +0.08(+3.37%)
Mar 08, 2013 2.440 2.490 2.440 2.490 21,960 +0.12(+5.06%)
Mar 07, 2013 2.373 2.373 2.330 2.370 3,802 +0.02(+0.96%)
Mar 06, 2013 2.345 2.350 2.320 2.348 33,908 +0.03(+1.19%)
Mar 05, 2013 2.280 2.330 2.280 2.320 16,357 +0.00(+0.00%)
Mar 04, 2013 2.270 2.320 2.260 2.320 13,442 -0.01(-0.43%)
Mar 01, 2013 2.360 2.370 2.310 2.330 26,857 +0.01(+0.43%)
Feb 28, 2013 2.340 2.390 2.320 2.320 13,162 -0.05(-2.11%)
Feb 27, 2013 2.280 2.370 2.280 2.370 8,575 +0.05(+2.16%)
Feb 26, 2013 2.340 2.340 2.300 2.320 8,430 +0.00(+0.00%)
Feb 22, 2013 2.350 2.350 2.320 2.320 6,682 +0.00(+0.00%)
Feb 21, 2013 2.400 2.400 2.300 2.320 9,647 -0.09(-3.73%)
Feb 20, 2013 2.470 2.485 2.410 2.410 34,966 +0.01(+0.42%)
Feb 19, 2013 2.328 2.400 2.310 2.400 25,392 +0.03(+1.27%)
Feb 15, 2013 2.360 2.370 2.350 2.370 1,773 +0.02(+0.74%)
Feb 14, 2013 2.350 2.390 2.330 2.353 16,809 -0.06(-2.39%)
Feb 13, 2013 2.440 2.440 2.390 2.410 17,619 +0.06(+2.55%)
Feb 12, 2013 2.328 2.400 2.328 2.350 19,015 +0.10(+4.44%)
Feb 11, 2013 2.240 2.322 2.230 2.250 29,788 -0.07(-3.02%)
Feb 08, 2013 2.390 2.390 2.310 2.320 27,250 -0.04(-1.69%)
Feb 07, 2013 2.360 2.390 2.320 2.360 85,676 +0.15(+6.79%)
Feb 06, 2013 2.110 2.210 2.110 2.210 71,544 +0.20(+9.95%)
Feb 04, 2013 2.010 2.040 2.000 2.010 3,848 -0.06(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.