Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vestas Wind ADR (OP: VWDRY )

8.645 +0.055 (+0.64%)
Streaming Delayed Price Updated: 3:13 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 8.880 8.980 8.840 8.870 106,171 +0.06(+0.68%)
Apr 29, 2024 8.834 8.880 8.790 8.810 234,299 +0.07(+0.80%)
Apr 26, 2024 8.700 8.800 8.700 8.740 747,826 +0.22(+2.58%)
Apr 25, 2024 8.500 8.550 8.440 8.520 144,549 -0.09(-1.05%)
Apr 24, 2024 8.720 8.720 8.570 8.610 111,456 -0.21(-2.38%)
Apr 23, 2024 8.670 8.850 8.660 8.820 185,728 +0.16(+1.79%)
Apr 22, 2024 8.580 8.700 8.550 8.665 166,270 +0.33(+3.93%)
Apr 19, 2024 8.360 8.400 8.320 8.337 162,671 +0.05(+0.57%)
Apr 18, 2024 8.340 8.399 8.275 8.290 292,295 -0.07(-0.84%)
Apr 17, 2024 8.410 8.420 8.290 8.360 185,748 -0.04(-0.48%)
Apr 16, 2024 8.370 8.430 8.310 8.400 474,111 -0.00(-0.02%)
Apr 15, 2024 8.510 8.520 8.380 8.402 1,214,200 -0.01(-0.10%)
Apr 12, 2024 8.550 8.580 8.410 8.410 955,118 -0.25(-2.89%)
Apr 11, 2024 8.760 8.800 8.550 8.660 753,298 +0.12(+1.41%)
Apr 10, 2024 8.680 8.680 8.500 8.540 147,130 -0.39(-4.37%)
Apr 09, 2024 9.090 9.130 8.910 8.930 370,832 +0.10(+1.13%)
Apr 08, 2024 8.820 8.890 8.800 8.830 167,073 +0.13(+1.49%)
Apr 05, 2024 8.660 8.710 8.610 8.700 104,458 -0.02(-0.23%)
Apr 04, 2024 8.830 8.880 8.670 8.720 168,092 -0.17(-1.91%)
Apr 03, 2024 8.740 8.890 8.720 8.890 264,475 -0.04(-0.45%)
Apr 02, 2024 8.945 8.980 8.885 8.930 209,804 -0.30(-3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.