Indicators

Vestas Wind ADR (OP: VWDRY )

9.257 -0.323 (-3.38%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	2.870	2.980	2.870	2.920	34,993	-0.11(-3.63%)
Apr 27, 2012	3.020	3.040	2.980	3.030	19,858	+0.00(+0.00%)
Apr 26, 2012	2.980	3.030	2.960	3.030	48,826	-0.01(-0.33%)
Apr 25, 2012	3.010	3.070	3.010	3.040	106,380	+0.04(+1.33%)
Apr 24, 2012	2.960	3.060	2.960	3.000	40,424	+0.02(+0.67%)
Apr 23, 2012	2.970	3.090	2.950	2.980	100,895	-0.15(-4.79%)
Apr 20, 2012	3.050	3.170	3.050	3.130	56,888	+0.16(+5.39%)
Apr 19, 2012	2.900	3.000	2.900	2.970	42,135	-0.04(-1.33%)
Apr 18, 2012	2.930	3.050	2.930	3.010	62,530	-0.11(-3.53%)
Apr 17, 2012	3.110	3.150	3.030	3.120	239,865	+0.01(+0.32%)
Apr 16, 2012	3.160	3.250	3.100	3.110	141,222	+0.26(+9.12%)
Apr 13, 2012	2.900	2.930	2.830	2.850	226,202	-0.13(-4.36%)
Apr 12, 2012	2.880	2.980	2.880	2.980	38,034	+0.03(+1.02%)
Apr 11, 2012	3.050	3.050	2.920	2.950	110,086	+0.08(+2.79%)
Apr 10, 2012	2.980	3.020	2.850	2.870	90,736	-0.18(-5.90%)
Apr 09, 2012	3.035	3.090	3.010	3.050	16,309	+0.03(+0.99%)
Apr 05, 2012	3.100	3.160	3.010	3.020	27,421	-0.08(-2.58%)
Apr 04, 2012	3.130	3.130	3.050	3.100	105,937	-0.14(-4.32%)
Apr 03, 2012	3.250	3.260	3.190	3.240	47,862	-0.08(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.