Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vestas Wind ADR (OP: VWDRY )

8.640 +0.050 (+0.58%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 9.490 9.600 9.280 9.310 97,255 -0.07(-0.77%)
Jan 30, 2024 9.390 9.450 9.360 9.382 154,976 -0.17(-1.76%)
Jan 29, 2024 9.500 9.570 9.440 9.550 73,192 +0.02(+0.16%)
Jan 26, 2024 9.560 9.610 9.520 9.535 45,078 +0.03(+0.26%)
Jan 25, 2024 9.470 9.510 9.390 9.510 150,616 +0.07(+0.74%)
Jan 24, 2024 9.630 9.670 9.420 9.440 176,270 +0.09(+0.96%)
Jan 23, 2024 9.510 9.510 9.300 9.350 129,883 +0.05(+0.54%)
Jan 22, 2024 9.170 9.410 9.170 9.300 110,238 +0.09(+0.98%)
Jan 19, 2024 9.080 9.220 9.070 9.210 109,875 -0.02(-0.18%)
Jan 18, 2024 9.140 9.240 9.100 9.227 115,271 +0.12(+1.28%)
Jan 17, 2024 9.070 9.120 9.010 9.110 233,567 -0.27(-2.88%)
Jan 16, 2024 9.330 9.460 9.300 9.380 239,185 -0.37(-3.79%)
Jan 12, 2024 9.750 9.810 9.711 9.750 46,666 -0.12(-1.22%)
Jan 11, 2024 9.930 9.970 9.720 9.870 89,184 -0.04(-0.40%)
Jan 10, 2024 9.880 9.930 9.836 9.910 53,725 -0.15(-1.49%)
Jan 09, 2024 9.990 10.09 9.950 10.06 86,749 +0.09(+0.90%)
Jan 08, 2024 9.900 9.970 9.860 9.970 73,566 +0.08(+0.84%)
Jan 05, 2024 9.820 10.00 9.820 9.887 57,475 +0.03(+0.27%)
Jan 04, 2024 9.750 9.950 9.720 9.860 128,888 +0.01(+0.10%)
Jan 03, 2024 9.820 9.900 9.750 9.850 125,077 -0.31(-3.05%)
Jan 02, 2024 10.23 10.29 10.10 10.16 137,184 -0.33(-3.15%)
Dec 29, 2023 10.55 10.59 10.48 10.49 129,417 -0.06(-0.57%)
Dec 28, 2023 10.58 10.62 10.53 10.55 127,018 +0.11(+1.05%)
Dec 27, 2023 10.42 10.45 10.34 10.44 222,383 +0.47(+4.71%)
Dec 26, 2023 9.845 9.970 9.830 9.970 80,088 +0.11(+1.12%)
Dec 22, 2023 9.750 9.890 9.750 9.860 96,264 +0.03(+0.31%)
Dec 21, 2023 9.750 9.830 9.720 9.830 129,522 +0.32(+3.36%)
Dec 20, 2023 9.420 9.670 9.400 9.510 123,193 +0.06(+0.63%)
Dec 19, 2023 9.440 9.530 9.410 9.450 97,432 +0.06(+0.64%)
Dec 18, 2023 9.420 9.460 9.320 9.390 127,854 +0.03(+0.32%)
Dec 15, 2023 9.410 9.460 9.310 9.360 173,315 -0.14(-1.47%)
Dec 14, 2023 9.490 9.600 9.440 9.500 127,173 +0.41(+4.51%)
Dec 13, 2023 8.800 9.100 8.760 9.090 329,553 +0.33(+3.77%)
Dec 12, 2023 8.680 8.800 8.650 8.760 94,307 -0.16(-1.79%)
Dec 11, 2023 8.870 8.980 8.870 8.920 84,170 -0.07(-0.78%)
Dec 08, 2023 8.936 9.055 8.900 8.990 90,442 -0.00(-0.02%)
Dec 07, 2023 9.030 9.070 8.950 8.992 172,983 -0.09(-1.02%)
Dec 06, 2023 9.090 9.190 9.040 9.085 90,805 +0.02(+0.17%)
Dec 05, 2023 9.000 9.140 8.996 9.070 93,960 +0.05(+0.55%)
Dec 04, 2023 9.010 9.080 8.962 9.020 92,699 -0.19(-2.06%)
Dec 01, 2023 9.070 9.210 9.020 9.210 195,030 +0.05(+0.55%)
Nov 30, 2023 9.140 9.220 9.060 9.160 158,311 +0.31(+3.50%)
Nov 29, 2023 8.880 8.910 8.830 8.850 487,897 +0.31(+3.65%)
Nov 28, 2023 8.570 8.620 8.510 8.538 631,323 -0.06(-0.66%)
Nov 27, 2023 8.555 8.620 8.520 8.595 153,497 +0.21(+2.44%)
Nov 24, 2023 8.290 8.390 8.290 8.390 114,711 -0.14(-1.64%)
Nov 22, 2023 8.510 8.570 8.425 8.530 115,059 -0.06(-0.70%)
Nov 21, 2023 8.740 8.740 8.580 8.590 96,551 -0.19(-2.16%)
Nov 20, 2023 8.700 8.790 8.700 8.780 129,420 +0.13(+1.50%)
Nov 17, 2023 8.580 8.650 8.495 8.650 265,557 +0.28(+3.35%)
Nov 16, 2023 8.400 8.460 8.358 8.370 80,978 +0.02(+0.24%)
Nov 15, 2023 8.390 8.430 8.330 8.350 158,561 -0.13(-1.53%)
Nov 14, 2023 8.310 8.480 8.290 8.480 163,267 +0.48(+6.00%)
Nov 13, 2023 7.950 8.010 7.935 8.000 148,102 -0.01(-0.12%)
Nov 10, 2023 7.930 8.010 7.900 8.010 249,212 +0.05(+0.63%)
Nov 09, 2023 8.020 8.110 7.960 7.960 153,942 -0.29(-3.52%)
Nov 08, 2023 8.140 8.250 8.097 8.250 142,742 +0.79(+10.59%)
Nov 07, 2023 7.470 7.530 7.440 7.460 440,456 -0.27(-3.49%)
Nov 06, 2023 7.740 7.800 7.700 7.730 233,941 +0.05(+0.65%)
Nov 03, 2023 7.755 7.840 7.650 7.680 144,958 +0.20(+2.67%)
Nov 02, 2023 7.390 7.480 7.390 7.480 328,370 +0.34(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.