Skip to main content

Wonderfi Technologies Inc (OP:WONDF)

0.2524 +0.0002 (+0.08%)
Streaming Delayed Price Updated: 2:28 PM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.2353 0.2548 0.2353 0.2522 445,205 -0.00(-0.47%)
Jun 27, 2025 0.2548 0.2548 0.2508 0.2534 298,060 +0.00(+0.44%)
Jun 26, 2025 0.2524 0.2561 0.2350 0.2523 503,549 -0.00(-0.20%)
Jun 25, 2025 0.2521 0.2540 0.2500 0.2528 148,045 +0.00(+1.94%)
Jun 24, 2025 0.2340 0.2561 0.2340 0.2480 459,019 -0.00(-0.80%)
Jun 23, 2025 0.2515 0.2515 0.2475 0.2500 193,184 -0.00(-0.60%)
Jun 20, 2025 0.2490 0.2520 0.2406 0.2515 758,686 +0.00(+1.00%)
Jun 18, 2025 0.2510 0.2520 0.2490 0.2490 233,153 -0.00(-1.07%)
Jun 17, 2025 0.2510 0.2530 0.2330 0.2517 73,540 +0.00(+0.24%)
Jun 16, 2025 0.2510 0.2530 0.2483 0.2511 626,322 +0.00(+0.28%)
Jun 13, 2025 0.2500 0.2510 0.2490 0.2504 349,292 +0.00(+0.32%)
Jun 12, 2025 0.2320 0.2513 0.2320 0.2496 751,491 +0.00(+0.24%)
Jun 11, 2025 0.2500 0.2500 0.2490 0.2490 104,211 -0.00(-0.40%)
Jun 10, 2025 0.2495 0.2500 0.2451 0.2500 377,097 +0.00(+0.40%)
Jun 09, 2025 0.2495 0.2500 0.2450 0.2490 1,459,355 -0.00(-0.20%)
Jun 06, 2025 0.2519 0.2525 0.2487 0.2495 300,609 +0.00(+0.00%)
Jun 05, 2025 0.2550 0.2550 0.2444 0.2495 202,633 -0.00(-0.20%)
Jun 04, 2025 0.2500 0.2545 0.2460 0.2500 467,375 +0.00(+0.60%)
Jun 03, 2025 0.2338 0.2500 0.2338 0.2485 324,598 +0.00(+0.24%)
Jun 02, 2025 0.2433 0.2498 0.2300 0.2479 235,206 -0.00(-0.32%)
May 30, 2025 0.2470 0.2490 0.2461 0.2487 463,632 +0.00(+0.93%)
May 29, 2025 0.2450 0.2490 0.2419 0.2464 106,173 -0.00(-1.04%)
May 28, 2025 0.2469 0.2490 0.2458 0.2490 109,468 +0.00(+0.36%)
May 27, 2025 0.2464 0.2500 0.2464 0.2481 498,344 +0.00(+0.20%)
May 23, 2025 0.2470 0.2498 0.2455 0.2476 543,859 +0.00(+0.24%)
May 22, 2025 0.2439 0.2485 0.2419 0.2470 615,115 +0.00(+1.65%)
May 21, 2025 0.2439 0.2464 0.2375 0.2430 1,147,041 +0.00(+0.41%)
May 20, 2025 0.2400 0.2434 0.2338 0.2420 711,204 +0.01(+3.51%)
May 19, 2025 0.2380 0.2400 0.2260 0.2338 246,315 -0.01(-2.09%)
May 16, 2025 0.2401 0.2434 0.2387 0.2388 570,231 -0.00(-0.21%)
May 15, 2025 0.2500 0.2500 0.2385 0.2393 688,088 -0.01(-2.29%)
May 14, 2025 0.2560 0.2560 0.2420 0.2449 3,304,838 -0.00(-0.45%)
May 13, 2025 0.2599 0.2599 0.2410 0.2460 12,275,206 +0.06(+35.54%)
May 12, 2025 0.1850 0.1900 0.1743 0.1815 364,903 +0.00(+0.17%)
May 09, 2025 0.1698 0.1812 0.1576 0.1812 169,999 +0.02(+14.03%)
May 08, 2025 0.1509 0.1620 0.1450 0.1589 137,470 +0.01(+5.23%)
May 07, 2025 0.1430 0.1548 0.1430 0.1510 57,541 -0.00(-1.31%)
May 06, 2025 0.1700 0.1700 0.1492 0.1530 161,692 -0.00(-2.67%)
May 05, 2025 0.1663 0.1700 0.1572 0.1572 163,172 -0.01(-7.53%)
May 02, 2025 0.1566 0.1700 0.1561 0.1700 240,559 +0.01(+8.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.