Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xalles Holdings Inc (OP: XALL )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 2:51 PM EDT, Aug 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2024 0.0006 0.0008 0.0006 0.0007 3,016,305 +0.00(+0.00%)
Aug 05, 2024 0.0007 0.0008 0.0006 0.0007 3,841,998 -0.00(-12.50%)
Aug 02, 2024 0.0007 0.0008 0.0006 0.0008 8,683,575 +0.00(+0.00%)
Aug 01, 2024 0.0008 0.0008 0.0007 0.0008 674,961 +0.00(+0.00%)
Jul 31, 2024 0.0008 0.0008 0.0008 0.0008 50,725 +0.00(+0.00%)
Jul 30, 2024 0.0007 0.0008 0.0007 0.0008 5,592,798 +0.00(+0.00%)
Jul 29, 2024 0.0008 0.0008 0.0008 0.0008 1,542,644 +0.00(+0.00%)
Jul 26, 2024 0.0007 0.0008 0.0007 0.0008 1,201,000 +0.00(+14.29%)
Jul 25, 2024 0.0007 0.0007 0.0007 0.0007 100,501 +0.00(+0.00%)
Jul 24, 2024 0.0009 0.0009 0.0007 0.0007 13,059,570 -0.00(-12.50%)
Jul 23, 2024 0.0009 0.0009 0.0007 0.0008 16,636,500 -0.00(-11.11%)
Jul 22, 2024 0.0007 0.0010 0.0007 0.0009 14,188,738 +0.00(+12.50%)
Jul 19, 2024 0.0009 0.0009 0.0007 0.0008 25,032,542 +0.00(+0.00%)
Jul 18, 2024 0.0010 0.0010 0.0007 0.0008 20,637,696 -0.00(-11.11%)
Jul 17, 2024 0.0010 0.0010 0.0008 0.0009 20,060,952 +0.00(+0.00%)
Jul 16, 2024 0.0010 0.0010 0.0009 0.0009 13,318,402 -0.00(-10.00%)
Jul 15, 2024 0.0011 0.0012 0.0009 0.0010 28,154,986 -0.00(-16.67%)
Jul 12, 2024 0.0012 0.0012 0.0011 0.0012 26,679,608 -0.00(-7.69%)
Jul 11, 2024 0.0013 0.0014 0.0013 0.0013 4,888,205 -0.00(-7.14%)
Jul 10, 2024 0.0014 0.0015 0.0013 0.0014 4,947,292 -0.00(-6.67%)
Jul 09, 2024 0.0014 0.0015 0.0014 0.0015 1,186,544 +0.00(+0.00%)
Jul 08, 2024 0.0016 0.0016 0.0014 0.0015 400,559 +0.00(+15.38%)
Jul 05, 2024 0.0016 0.0017 0.0013 0.0013 3,459,012 -0.00(-13.33%)
Jul 03, 2024 0.0016 0.0016 0.0015 0.0015 732,033 +0.00(+0.00%)
Jul 02, 2024 0.0015 0.0016 0.0014 0.0015 5,555,200 +0.00(+0.00%)
Jul 01, 2024 0.0016 0.0016 0.0014 0.0015 3,982,818 -0.00(-6.25%)
Jun 28, 2024 0.0015 0.0017 0.0015 0.0016 3,256,176 +0.00(+6.67%)
Jun 27, 2024 0.0014 0.0015 0.0013 0.0015 2,568,905 +0.00(+7.14%)
Jun 26, 2024 0.0014 0.0014 0.0013 0.0014 550,250 +0.00(+0.00%)
Jun 25, 2024 0.0013 0.0014 0.0013 0.0014 2,743,034 +0.00(+16.67%)
Jun 24, 2024 0.0013 0.0013 0.0012 0.0012 3,053,527 -0.00(-7.69%)
Jun 21, 2024 0.0013 0.0013 0.0012 0.0013 4,259,484 +0.00(+0.00%)
Jun 20, 2024 0.0014 0.0014 0.0012 0.0013 7,802,857 -0.00(-7.14%)
Jun 18, 2024 0.0012 0.0014 0.0012 0.0014 13,019,186 +0.00(+16.67%)
Jun 17, 2024 0.0012 0.0013 0.0012 0.0012 3,753,649 +0.00(+0.00%)
Jun 14, 2024 0.0012 0.0012 0.0012 0.0012 60,000 +0.00(+0.00%)
Jun 13, 2024 0.0013 0.0013 0.0012 0.0012 3,329,100 +0.00(+0.00%)
Jun 12, 2024 0.0013 0.0013 0.0012 0.0012 1,222,572 +0.00(+0.00%)
Jun 11, 2024 0.0013 0.0013 0.0012 0.0012 1,077,000 +0.00(+0.00%)
Jun 10, 2024 0.0012 0.0013 0.0012 0.0012 4,223,608 -0.00(-7.69%)
Jun 07, 2024 0.0013 0.0014 0.0012 0.0013 4,800,960 +0.00(+8.33%)
Jun 06, 2024 0.0011 0.0012 0.0011 0.0012 4,108,100 +0.00(+0.00%)
Jun 05, 2024 0.0012 0.0012 0.0012 0.0012 305,934 +0.00(+0.00%)
Jun 04, 2024 0.0012 0.0012 0.0011 0.0012 1,604,050 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.