Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtra Energy Corp (OP:XTPT)

0.1406 +0.0006 (+0.43%)
Streaming Delayed Price Updated: 2:28 PM EDT, Apr 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2025 0.1400 0.1406 0.1313 0.1406 24,838 +0.00(+0.43%)
Apr 29, 2025 0.1340 0.1400 0.1340 0.1400 24,012 +0.00(+2.04%)
Apr 28, 2025 0.1394 0.1394 0.1339 0.1372 24,908 -0.00(-3.31%)
Apr 24, 2025 0.1419 208 +0.00(+3.43%)
Apr 23, 2025 0.1397 0.1418 0.1310 0.1372 32,288 -0.00(-0.44%)
Apr 22, 2025 0.1413 0.1413 0.1310 0.1378 507 +0.00(+2.53%)
Apr 21, 2025 0.1491 0.1587 0.1310 0.1344 35,268 -0.01(-7.31%)
Apr 17, 2025 0.1396 0.1450 0.1225 0.1450 62,497 +0.01(+3.94%)
Apr 16, 2025 0.1382 0.1395 0.1301 0.1395 47,291 +0.01(+6.25%)
Apr 15, 2025 0.1390 0.1449 0.1212 0.1313 62,411 -0.01(-6.15%)
Apr 14, 2025 0.1345 0.1399 0.1210 0.1399 57,007 +0.01(+7.53%)
Apr 11, 2025 0.1301 0.1400 0.1300 0.1301 100,820 -0.01(-3.99%)
Apr 10, 2025 0.1330 0.1399 0.1300 0.1355 50,287 -0.00(-3.15%)
Apr 09, 2025 0.1300 0.1400 0.1250 0.1399 102,097 +0.00(+3.63%)
Apr 08, 2025 0.1500 0.1500 0.1350 0.1350 576 -0.01(-10.00%)
Apr 07, 2025 0.1520 0.1551 0.1201 0.1500 93,981 -0.00(-2.34%)
Apr 04, 2025 0.1438 0.1536 0.1438 0.1536 36,066 -0.00(-0.90%)
Apr 03, 2025 0.1460 0.1550 0.1451 0.1550 12,140 +0.00(+0.06%)
Apr 02, 2025 0.1452 0.1549 0.1549 18,360 +0.01(+6.75%)
Apr 01, 2025 0.1500 0.1560 0.1451 0.1451 12,382 +0.00(+0.00%)
Mar 31, 2025 0.1569 0.1662 0.1451 0.1451 9,770 -0.01(-8.51%)
Mar 28, 2025 0.1650 0.1651 0.1500 0.1586 109,451 -0.00(-2.58%)
Mar 27, 2025 0.1700 0.1700 0.1491 0.1628 106,015 -0.00(-1.09%)
Mar 26, 2025 0.1687 0.1687 0.1542 0.1646 20,070 -0.00(-0.84%)
Mar 25, 2025 0.1607 0.1700 0.1599 0.1660 19,748 +0.00(+1.03%)
Mar 24, 2025 0.1650 0.1799 0.1519 0.1643 123,104 -0.01(-3.35%)
Mar 21, 2025 0.1799 0.1799 0.1600 0.1700 23,236 +0.02(+11.11%)
Mar 20, 2025 0.1799 0.1800 0.1530 0.1530 25,665 -0.01(-7.27%)
Mar 19, 2025 0.1651 0.1745 0.1650 0.1650 14,601 -0.01(-5.61%)
Mar 18, 2025 0.1650 0.1844 0.1650 0.1748 15,196 -0.00(-0.11%)
Mar 17, 2025 0.1729 0.1750 0.1649 0.1750 12,009 -0.00(-1.80%)
Mar 14, 2025 0.1845 0.1845 0.1649 0.1782 56,285 -0.01(-3.41%)
Mar 13, 2025 0.1598 0.1845 0.1551 0.1845 37,444 +0.03(+22.92%)
Mar 12, 2025 0.1649 0.1649 0.1501 0.1501 16,126 -0.01(-6.42%)
Mar 11, 2025 0.1620 0.1700 0.1492 0.1604 111,875 -0.01(-8.34%)
Mar 10, 2025 0.1570 0.1796 0.1510 0.1750 157,386 +0.01(+6.90%)
Mar 07, 2025 0.1838 0.1838 0.1618 0.1637 54,365 -0.01(-8.39%)
Mar 06, 2025 0.1698 0.1787 0.1618 0.1787 12,351 +0.01(+5.24%)
Mar 05, 2025 0.1750 0.1750 0.1690 0.1698 52,792 -0.01(-3.30%)
Mar 04, 2025 0.1900 0.1950 0.1756 0.1756 60,846 -0.00(-2.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.