Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Terra Resource Corp (OP: YGTFF )

0.0401 -0.0019 (-4.52%)
Streaming Delayed Price Updated: 12:01 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.0405 0.0407 0.0401 0.0401 6,788 -0.00(-4.52%)
Nov 26, 2024 0.0422 0.0422 0.0420 0.0420 14,000 +0.00(+5.00%)
Nov 25, 2024 0.0400 0.0420 0.0400 0.0400 112,000 -0.00(-2.68%)
Nov 21, 2024 0.0411 0 +0.00(+4.05%)
Nov 20, 2024 0.0390 0.0483 0.0390 0.0395 236,100 -0.00(-8.78%)
Nov 19, 2024 0.0433 0.0433 0.0433 0.0433 500 +0.00(+5.61%)
Nov 18, 2024 0.0420 0.0420 0.0402 0.0410 3,255 -0.00(-2.38%)
Nov 14, 2024 0.0420 0 +0.00(+7.69%)
Nov 13, 2024 0.0368 0.0410 0.0368 0.0390 1,062,275 +0.00(+0.00%)
Nov 12, 2024 0.0390 0.0390 0.0390 0.0390 118,700 +0.00(+0.00%)
Nov 11, 2024 0.0397 0.0400 0.0390 0.0390 75,571 -0.00(-2.01%)
Nov 08, 2024 0.0390 0.0399 0.0390 0.0398 605,596 +0.00(+1.02%)
Nov 07, 2024 0.0390 0.0396 0.0390 0.0394 107,500 -0.00(-0.25%)
Nov 06, 2024 0.0399 0.0399 0.0390 0.0395 40,000 +0.00(+0.51%)
Nov 05, 2024 0.0396 0.0396 0.0393 0.0393 14,000 -0.00(-1.01%)
Nov 04, 2024 0.0390 0.0423 0.0390 0.0397 37,100 +0.00(+0.51%)
Nov 01, 2024 0.0400 0.0425 0.0394 0.0395 97,321 +0.00(+0.51%)
Oct 31, 2024 0.0392 0.0393 0.0390 0.0393 459,999 +0.00(+0.51%)
Oct 30, 2024 0.0391 0.0391 0.0391 0.0391 323 -0.00(-4.40%)
Oct 29, 2024 0.0409 0.0409 0.0409 0.0409 500 +0.00(+0.49%)
Oct 28, 2024 0.0403 0.0430 0.0390 0.0407 253,150 +0.00(+4.36%)
Oct 25, 2024 0.0433 0.0433 0.0390 0.0390 321,500 -0.00(-8.02%)
Oct 24, 2024 0.0560 0.0560 0.0400 0.0424 45,110 +0.00(+0.95%)
Oct 23, 2024 0.0417 0.0440 0.0390 0.0420 665,711 -0.00(-3.89%)
Oct 22, 2024 0.0465 0.0478 0.0420 0.0437 172,549 +0.00(+4.80%)
Oct 21, 2024 0.0439 0.0485 0.0417 0.0417 60,732 -0.00(-5.01%)
Oct 18, 2024 0.0385 0.0509 0.0385 0.0439 117,600 +0.00(+12.56%)
Oct 17, 2024 0.0406 0.0449 0.0390 0.0390 522,000 -0.00(-3.94%)
Oct 16, 2024 0.0400 0.0406 0.0391 0.0406 76,400 +0.00(+5.45%)
Oct 15, 2024 0.0620 0.0620 0.0385 0.0385 67,571 -0.01(-14.25%)
Oct 14, 2024 0.0421 0.0476 0.0421 0.0449 91,700 +0.00(+11.97%)
Oct 11, 2024 0.0401 0.0401 0.0401 0.0401 3,000 +0.00(+4.43%)
Oct 09, 2024 0.0384 0 -0.00(-3.76%)
Oct 08, 2024 0.0399 0.0399 0.0399 0.0399 12,024 +0.00(+2.05%)
Oct 07, 2024 0.0364 0.0401 0.0360 0.0391 442,939 +0.00(+8.61%)
Oct 04, 2024 0.0374 0.0374 0.0360 0.0360 45,500 -0.00(-2.44%)
Oct 03, 2024 0.0380 0.0395 0.0367 0.0369 405,500 -0.00(-0.27%)
Oct 02, 2024 0.0371 0.0373 0.0370 0.0370 19,150 +0.00(+0.00%)
Oct 01, 2024 0.0370 0.0377 0.0370 0.0370 30,000 +0.00(+0.00%)
Sep 30, 2024 0.0423 0.0423 0.0363 0.0370 242,850 -0.00(-3.65%)
Sep 27, 2024 0.0384 0.0384 0.0384 0.0384 1,500 -0.00(-6.34%)
Sep 26, 2024 0.0452 0.0452 0.0410 0.0410 203,800 +0.00(+7.89%)
Sep 25, 2024 0.0365 0.0380 0.0360 0.0380 23,925 -0.00(-2.06%)
Sep 24, 2024 0.0380 0.0388 0.0380 0.0388 27,028 +0.00(+5.72%)
Sep 20, 2024 0.0367 0 -0.00(-1.34%)
Sep 19, 2024 0.0400 0.0400 0.0372 0.0372 652,200 -0.00(-7.00%)
Sep 18, 2024 0.0452 0.0452 0.0400 0.0400 157,205 +0.00(+0.00%)
Sep 17, 2024 0.0400 0.0400 0.0400 0.0400 151,000 -0.00(-1.48%)
Sep 16, 2024 0.0409 0.0409 0.0406 0.0406 15,000 +0.00(+8.27%)
Sep 13, 2024 0.0375 0.0375 0.0375 0.0375 20,000 +0.00(+7.14%)
Sep 12, 2024 0.0350 0.0350 0.0350 0.0350 3,230 +0.00(+2.64%)
Sep 11, 2024 0.0302 0.0343 0.0302 0.0341 7,719 +0.00(+1.49%)
Sep 10, 2024 0.0271 0.0336 0.0271 0.0336 15,200 -0.00(-4.27%)
Sep 09, 2024 0.0301 0.0351 0.0301 0.0351 15,200 +0.00(+3.24%)
Sep 06, 2024 0.0350 0.0353 0.0340 0.0340 265,000 -0.00(-2.86%)
Sep 05, 2024 0.0385 0.0385 0.0350 0.0350 15,055 -0.00(-4.89%)
Sep 04, 2024 0.0364 0.0368 0.0350 0.0368 65,390 -0.00(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.