Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sprott Physical Platinum and Palladium (TSU: SPPP-U )

10.19 UNCHANGED
Streaming Realtime Price Updated: 11:26 AM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2024 10.19 0 +0.06(+0.59%)
Sep 16, 2024 10.13 0 -0.02(-0.20%)
Sep 13, 2024 10.15 10.15 10.15 10.15 560 +0.42(+4.32%)
Sep 11, 2024 9.730 0 +0.44(+4.74%)
Sep 09, 2024 9.290 7 +0.04(+0.43%)
Sep 05, 2024 9.250 0 +0.17(+1.87%)
Sep 04, 2024 9.130 9.130 9.080 9.080 200 -0.47(-4.92%)
Aug 29, 2024 9.550 0 -0.09(-0.93%)
Aug 26, 2024 9.640 10 +0.10(+1.05%)
Aug 21, 2024 9.540 0 +0.15(+1.60%)
Aug 16, 2024 9.390 0 +0.53(+5.98%)
Aug 06, 2024 8.860 0 -0.29(-3.17%)
Aug 02, 2024 9.150 0 -0.16(-1.72%)
Jul 30, 2024 9.310 0 +0.16(+1.75%)
Jul 25, 2024 9.150 0 -0.25(-2.66%)
Jul 23, 2024 9.400 0 +0.04(+0.43%)
Jul 22, 2024 9.360 9.360 9.360 9.360 100 -0.24(-2.50%)
Jul 18, 2024 9.600 0 -0.16(-1.64%)
Jul 16, 2024 9.760 80 -0.01(-0.10%)
Jul 15, 2024 9.770 9.770 9.770 9.770 300 -0.03(-0.31%)
Jul 12, 2024 9.800 9.800 9.800 9.800 5,000 -0.06(-0.61%)
Jul 10, 2024 9.860 0 -0.28(-2.76%)
Jul 05, 2024 10.14 0 +0.01(+0.10%)
Jul 04, 2024 10.13 10.13 10.13 10.13 100 -0.04(-0.39%)
Jul 03, 2024 10.17 10.17 10.17 10.17 40,000 +0.20(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.