Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AERO )

0.0300 -0.0050 (-14.29%)
Streaming Delayed Price Updated: 2:43 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0300 0.0350 0.0300 0.0300 240,000 -0.01(-14.29%)
Feb 13, 2025 0.0350 0.0350 0.0300 0.0350 168,857 +0.00(+0.00%)
Feb 11, 2025 0.0350 0 +0.00(+0.00%)
Feb 10, 2025 0.0350 0.0350 0.0350 0.0350 5,700 -0.00(-12.50%)
Feb 07, 2025 0.0400 0.0400 0.0400 0.0400 299,500 +0.00(+0.00%)
Feb 06, 2025 0.0400 0.0400 0.0400 0.0400 4,210 +0.00(+14.29%)
Feb 05, 2025 0.0400 0.0400 0.0350 0.0350 30,000 -0.00(-12.50%)
Feb 04, 2025 0.0450 0.0450 0.0400 0.0400 36,926 +0.00(+0.00%)
Feb 03, 2025 0.0400 0.0400 0.0350 0.0400 119,179 +0.00(+0.00%)
Jan 30, 2025 0.0400 0 +0.00(+0.00%)
Jan 29, 2025 0.0400 0.0400 0.0400 0.0400 53,300 +0.00(+0.00%)
Jan 28, 2025 0.0400 0.0400 0.0400 0.0400 52,275 +0.00(+0.00%)
Jan 27, 2025 0.0400 0.0400 0.0350 0.0400 18,650 +0.00(+0.00%)
Jan 24, 2025 0.0350 0.0400 0.0350 0.0400 180,200 +0.00(+0.00%)
Jan 23, 2025 0.0350 0.0400 0.0350 0.0400 69,000 +0.00(+14.29%)
Jan 22, 2025 0.0350 0.0350 0.0350 0.0350 257,000 +0.00(+0.00%)
Jan 21, 2025 0.0350 0.0350 0.0350 0.0350 1,131,539 -0.00(-12.50%)
Jan 17, 2025 0.0400 0 +0.00(+0.00%)
Jan 16, 2025 0.0400 0.0400 0.0400 0.0400 1,500 +0.00(+0.00%)
Jan 15, 2025 0.0400 0.0400 0.0400 0.0400 377,000 +0.00(+0.00%)
Jan 14, 2025 0.0400 0.0400 0.0400 0.0400 147,000 +0.00(+14.29%)
Jan 13, 2025 0.0350 0.0350 0.0350 0.0350 35,598 -0.00(-12.50%)
Jan 10, 2025 0.0400 0.0400 0.0350 0.0400 90,348 +0.00(+0.00%)
Jan 09, 2025 0.0400 0.0400 0.0350 0.0400 89,800 +0.00(+0.00%)
Jan 08, 2025 0.0400 0.0400 0.0400 0.0400 508,000 +0.00(+0.00%)
Jan 07, 2025 0.0400 0.0400 0.0400 0.0400 32,000 +0.00(+0.00%)
Jan 06, 2025 0.0450 0.0450 0.0400 0.0400 342,350 -0.00(-11.11%)
Jan 03, 2025 0.0450 0.0450 0.0450 0.0450 508,000 +0.00(+0.00%)
Jan 02, 2025 0.0450 0.0450 0.0350 0.0450 149,000 +0.01(+28.57%)
Dec 31, 2024 0.0350 0 -0.01(-22.22%)
Dec 30, 2024 0.0450 0.0450 0.0400 0.0450 805,934 +0.00(+0.00%)
Dec 27, 2024 0.0500 0.0500 0.0400 0.0450 336,299 +0.00(+0.00%)
Dec 24, 2024 0.0450 0 +0.00(+0.00%)
Dec 23, 2024 0.0450 0.0450 0.0450 0.0450 27,045 +0.00(+12.50%)
Dec 20, 2024 0.0450 0.0450 0.0400 0.0400 15,720 -0.00(-11.11%)
Dec 19, 2024 0.0500 0.0500 0.0450 0.0450 19,300 +0.00(+0.00%)
Dec 17, 2024 0.0450 0 -0.01(-10.00%)
Dec 16, 2024 0.0500 0.0500 0.0450 0.0500 141,478 +0.00(+0.00%)
Dec 13, 2024 0.0500 0.0500 0.0500 0.0500 38,500 +0.00(+0.00%)
Dec 12, 2024 0.0500 0.0500 0.0500 0.0500 82,430 +0.00(+0.00%)
Dec 11, 2024 0.0450 0.0500 0.0450 0.0500 60,000 +0.00(+0.00%)
Dec 09, 2024 0.0500 125 -0.00(-9.09%)
Dec 06, 2024 0.0500 0.0550 0.0450 0.0550 89,000 +0.00(+0.00%)
Dec 05, 2024 0.0550 0.0550 0.0550 0.0550 1,573 +0.00(+10.00%)
Dec 04, 2024 0.0500 0.0550 0.0500 0.0500 93,796 +0.00(+0.00%)
Dec 03, 2024 0.0500 0.0500 0.0500 0.0500 90,300 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.