Indicators

Angkor Resources Corp (TSV: ANK )

0.1350 UNCHANGED

Streaming Delayed Price Updated: 10:24 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2024	0.1350	0.1350	0.1350	0.1350	2,500	+0.01(+3.85%)
May 02, 2024	0.1300	0.1300	0.1300	0.1300	67,000	-0.02(-13.33%)
May 01, 2024	0.1350	0.1500	0.1350	0.1500	25,000	+0.01(+11.11%)
Apr 30, 2024	0.1200	0.1350	0.1200	0.1350	166,200	+0.02(+17.39%)
Apr 29, 2024	0.1350	0.1350	0.1150	0.1150	1,100	-0.02(-14.81%)
Apr 24, 2024				0.1350	0	+0.00(+0.00%)
Apr 23, 2024	0.1300	0.1350	0.1150	0.1350	215,636	+0.00(+0.00%)
Apr 22, 2024	0.1250	0.1350	0.1250	0.1350	172,000	+0.01(+3.85%)
Apr 19, 2024	0.1300	0.1300	0.1300	0.1300	6,000	+0.00(+0.00%)
Apr 12, 2024				0.1300	0	+0.00(+0.00%)
Apr 10, 2024				0.1300	0	+0.01(+8.33%)
Apr 04, 2024				0.1200	0	+0.00(+4.35%)
Apr 03, 2024	0.1150	0.1150	0.1150	0.1150	75,500	+0.01(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.