Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

A2 Gold Corp (TSV:AUAU)

1.000 +0.020 (+2.04%)
Streaming Delayed Price Updated: 10:23 AM EST, Feb 13, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 12, 2026 1.120 1.120 0.9400 1.020 524,907 -0.06(-5.56%)
Feb 11, 2026 1.200 1.200 0.9900 1.080 588,750 -0.11(-9.24%)
Feb 10, 2026 1.230 1.230 1.080 1.190 287,348 -0.04(-3.25%)
Feb 09, 2026 1.400 1.400 1.110 1.230 373,422 -0.17(-12.14%)
Feb 06, 2026 1.330 1.430 1.330 1.400 257,650 +0.06(+4.48%)
Feb 05, 2026 1.320 1.400 1.250 1.340 278,749 -0.05(-3.60%)
Feb 04, 2026 1.300 1.460 1.210 1.390 555,161 +0.10(+7.75%)
Feb 03, 2026 1.250 1.435 1.240 1.290 319,756 +0.09(+7.50%)
Feb 02, 2026 1.080 1.230 1.070 1.200 383,624 +0.14(+12.68%)
Jan 30, 2026 1.110 1.110 1.050 1.065 83,921 -0.05(-4.05%)
Jan 29, 2026 1.080 1.110 0.9800 1.110 142,928 +0.01(+0.91%)
Jan 28, 2026 1.110 1.110 1.070 1.100 47,936 -0.02(-1.79%)
Jan 27, 2026 1.150 1.150 1.050 1.120 83,794 -0.02(-1.75%)
Jan 26, 2026 1.120 1.150 1.080 1.140 211,922 +0.01(+0.88%)
Jan 23, 2026 1.110 1.150 1.050 1.130 181,981 +0.02(+1.80%)
Jan 22, 2026 1.020 1.110 1.010 1.110 537,307 +0.16(+16.84%)
Jan 21, 2026 0.9300 0.9500 0.9300 0.9500 71,522 +0.01(+1.06%)
Jan 20, 2026 0.9100 0.9400 0.8900 0.9400 50,527 +0.02(+2.17%)
Jan 19, 2026 0.9200 0.9200 0.9200 0.9200 10,000 +0.02(+2.22%)
Jan 16, 2026 0.8900 0.9000 0.8900 0.9000 31,888 +0.01(+1.12%)
Jan 15, 2026 0.9200 0.9200 0.8900 0.8900 50,906 -0.03(-3.26%)
Jan 14, 2026 0.8600 0.9300 0.8500 0.9200 70,184 +0.08(+9.52%)
Jan 13, 2026 0.9400 0.9600 0.8400 0.8400 343,320 -0.06(-6.67%)
Jan 12, 2026 0.9200 0.9300 0.9000 0.9000 65,684 +0.01(+1.12%)
Jan 09, 2026 0.9000 0.9400 0.8900 0.8900 77,382 -0.01(-1.11%)
Jan 08, 2026 0.8600 0.9200 0.8500 0.9000 117,556 +0.05(+5.88%)
Jan 07, 2026 0.8900 0.8900 0.8500 0.8500 26,704 -0.03(-3.41%)
Jan 06, 2026 0.8000 0.9000 0.8000 0.8800 114,734 +0.05(+6.02%)
Jan 05, 2026 0.8000 0.8300 0.7900 0.8300 83,064 +0.03(+3.75%)
Jan 02, 2026 0.8000 0.8000 0.7900 0.8000 25,426 -0.02(-2.44%)
Dec 31, 2025 0.8200 0 +0.02(+2.50%)
Dec 30, 2025 0.7700 0.8000 0.7300 0.8000 247,573 +0.04(+4.58%)
Dec 29, 2025 0.7500 0.7900 0.7400 0.7650 106,472 +0.01(+0.66%)
Dec 24, 2025 0.7600 0 +0.00(+0.00%)
Dec 23, 2025 0.7800 0.7900 0.7600 0.7600 63,542 +0.01(+1.33%)
Dec 22, 2025 0.7600 0.7800 0.7400 0.7500 281,712 -0.03(-3.85%)
Dec 19, 2025 0.8300 0.8300 0.7800 0.7800 75,085 -0.04(-4.88%)
Dec 18, 2025 0.8800 0.8900 0.8200 0.8200 65,807 -0.07(-7.34%)
Dec 17, 2025 0.8900 0.8900 0.8800 0.8850 17,500 -0.02(-1.67%)
Dec 16, 2025 0.8800 0.9100 0.8800 0.9000 10,367 +0.00(+0.00%)
Dec 15, 2025 0.9000 0.9000 0.9000 0.9000 11,180 -0.02(-2.17%)
Dec 12, 2025 0.9400 0.9500 0.9100 0.9200 44,858 -0.06(-6.12%)
Dec 11, 2025 0.8900 0.9800 0.8700 0.9800 154,176 +0.06(+6.52%)
Dec 10, 2025 0.8200 0.9200 0.8200 0.9200 138,309 +0.09(+10.84%)
Dec 09, 2025 0.8200 0.8300 0.8000 0.8300 48,081 +0.03(+3.75%)
Dec 08, 2025 0.8400 0.8400 0.8000 0.8000 83,547 -0.06(-6.98%)
Dec 05, 2025 0.8400 0.8600 0.8400 0.8600 215,262 +0.01(+1.18%)
Dec 04, 2025 0.8300 0.8500 0.8200 0.8500 232,292 +0.01(+1.19%)
Dec 03, 2025 0.8500 0.8500 0.8400 0.8400 62,600 +0.00(+0.00%)
Dec 02, 2025 0.8500 0.8700 0.8300 0.8400 397,387 -0.01(-1.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.