Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avrupa Minerals Ltd (TSV: AVU )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EST, Feb 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2025 0.0200 0 +0.00(+0.00%)
Feb 12, 2025 0.0200 0.0200 0.0200 0.0200 142,000 +0.00(+0.00%)
Feb 10, 2025 0.0200 0 +0.00(+0.00%)
Jan 31, 2025 0.0200 0 +0.00(+0.00%)
Jan 24, 2025 0.0200 0 +0.00(+0.00%)
Jan 23, 2025 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Jan 22, 2025 0.0200 0.0200 0.0200 0.0200 64,000 +0.00(+0.00%)
Jan 21, 2025 0.0200 0.0200 0.0200 0.0200 339,000 +0.00(+0.00%)
Jan 20, 2025 0.0200 0.0200 0.0200 0.0200 370,000 -0.01(-20.00%)
Dec 30, 2024 0.0250 0 +0.01(+25.00%)
Dec 27, 2024 0.0200 0.0200 0.0200 0.0200 33,000 +0.00(+0.00%)
Dec 20, 2024 0.0200 0 -0.01(-20.00%)
Dec 19, 2024 0.0250 0.0250 0.0250 0.0250 5,527 +0.00(+0.00%)
Dec 18, 2024 0.0250 0.0250 0.0250 0.0250 250,556 +0.00(+0.00%)
Dec 06, 2024 0.0250 0 -0.00(-16.67%)
Dec 05, 2024 0.0300 0.0300 0.0300 0.0300 141,000 +0.00(+0.00%)
Dec 04, 2024 0.0300 0.0300 0.0300 0.0300 12,000 -0.01(-14.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.