Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bluestone Resources Inc (TSV: BSR )

0.3100 UNCHANGED
Last Price Updated: 2:40 PM EST, Jan 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2025 0.3100 0 +0.00(+0.00%)
Jan 13, 2025 0.3100 0.3700 0.3050 0.3100 523,325 +0.01(+1.64%)
Jan 10, 2025 0.3000 0.3050 0.3000 0.3050 67,500 +0.01(+1.67%)
Jan 09, 2025 0.3000 0.3000 0.3000 0.3000 149,583 +0.00(+0.00%)
Jan 08, 2025 0.3100 0.3100 0.2900 0.3000 1,297,053 -0.01(-3.23%)
Jan 07, 2025 0.3100 0.3100 0.3100 0.3100 19,800 +0.00(+0.00%)
Jan 06, 2025 0.3100 0.3100 0.3100 0.3100 24,850 -0.01(-1.59%)
Jan 03, 2025 0.3150 0.3150 0.3150 0.3150 24,000 -0.01(-3.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.