Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bonterra Res Inc (TSV:BTR)

0.2000 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 0.2100 0.2100 0.2000 0.2000 933,150 +0.00(+0.00%)
Sep 11, 2025 0.2100 0.2150 0.2000 0.2000 619,782 -0.01(-4.76%)
Sep 10, 2025 0.2150 0.2150 0.2100 0.2100 367,300 -0.01(-2.33%)
Sep 09, 2025 0.2150 0.2150 0.2000 0.2150 173,825 +0.01(+2.38%)
Sep 08, 2025 0.2100 0.2100 0.2000 0.2100 135,261 +0.01(+3.45%)
Sep 05, 2025 0.2000 0.2050 0.2000 0.2030 90,155 +0.00(+1.50%)
Sep 04, 2025 0.2100 0.2150 0.1950 0.2000 54,500 -0.00(-2.44%)
Sep 03, 2025 0.2100 0.2100 0.2000 0.2050 72,500 +0.00(+0.00%)
Sep 02, 2025 0.2050 0.2100 0.2000 0.2050 194,750 +0.00(+2.50%)
Aug 29, 2025 0.2000 0 +0.00(+0.00%)
Aug 28, 2025 0.1950 0.2030 0.1950 0.2000 135,500 +0.01(+5.26%)
Aug 27, 2025 0.1800 0.1950 0.1800 0.1900 219,000 +0.01(+2.70%)
Aug 26, 2025 0.1800 0.1900 0.1800 0.1850 88,500 -0.01(-2.63%)
Aug 25, 2025 0.1850 0.1950 0.1800 0.1900 113,500 +0.01(+2.70%)
Aug 22, 2025 0.1850 0.1880 0.1850 0.1850 69,800 +0.00(+0.00%)
Aug 21, 2025 0.1850 0.1900 0.1800 0.1850 67,935 +0.00(+0.00%)
Aug 20, 2025 0.1850 0.1850 0.1850 0.1850 10,266 +0.01(+2.78%)
Aug 19, 2025 0.1900 0.1900 0.1800 0.1800 300,000 -0.01(-2.70%)
Aug 18, 2025 0.1880 0.1880 0.1850 0.1850 9,000 +0.00(+0.00%)
Aug 15, 2025 0.1850 0.1850 0.1850 0.1850 13,800 -0.01(-2.63%)
Aug 14, 2025 0.1900 0.1900 0.1900 0.1900 11,200 -0.01(-2.56%)
Aug 13, 2025 0.1950 0.1950 0.1950 0.1950 3,000 +0.01(+2.63%)
Aug 12, 2025 0.1850 0.1900 0.1850 0.1900 13,105 +0.01(+2.70%)
Aug 11, 2025 0.1850 0.1880 0.1850 0.1850 45,900 -0.01(-2.63%)
Aug 08, 2025 0.1900 0.1950 0.1900 0.1900 145,500 +0.00(+0.00%)
Aug 07, 2025 0.1900 0.1900 0.1850 0.1900 11,000 +0.00(+0.00%)
Aug 06, 2025 0.1800 0.1900 0.1800 0.1900 420,165 +0.01(+2.70%)
Aug 05, 2025 0.1800 0.1850 0.1800 0.1850 120,400 +0.00(+0.00%)
Aug 01, 2025 0.1850 0 +0.00(+1.09%)
Jul 31, 2025 0.1800 0.1850 0.1800 0.1830 62,650 -0.00(-1.08%)
Jul 30, 2025 0.1850 0.1850 0.1850 0.1850 169,000 -0.00(-1.60%)
Jul 29, 2025 0.1850 0.1880 0.1850 0.1880 4,810 -0.00(-1.05%)
Jul 28, 2025 0.1900 0.1900 0.1880 0.1900 116,648 +0.00(+0.00%)
Jul 25, 2025 0.1900 0.1930 0.1900 0.1900 136,567 +0.00(+0.00%)
Jul 24, 2025 0.1900 0.1930 0.1900 0.1900 45,800 +0.00(+0.00%)
Jul 23, 2025 0.1950 0.1980 0.1900 0.1900 142,032 -0.01(-2.56%)
Jul 22, 2025 0.1950 0.1950 0.1900 0.1950 111,806 +0.01(+2.63%)
Jul 21, 2025 0.2000 0.2000 0.1900 0.1900 111,715 +0.00(+0.00%)
Jul 18, 2025 0.1900 0.1930 0.1850 0.1900 208,130 +0.00(+0.00%)
Jul 17, 2025 0.1900 0.1950 0.1850 0.1900 59,500 +0.00(+0.00%)
Jul 16, 2025 0.1950 0.1950 0.1850 0.1900 173,000 -0.01(-2.56%)
Jul 15, 2025 0.1900 0.1980 0.1900 0.1950 103,650 +0.00(+0.00%)
Jul 14, 2025 0.1950 0.1950 0.1950 0.1950 212,250 +0.00(+0.00%)
Jul 11, 2025 0.1900 0.2000 0.1900 0.1950 300,846 +0.01(+2.63%)
Jul 10, 2025 0.2000 0.2000 0.1900 0.1900 156,342 -0.01(-2.56%)
Jul 09, 2025 0.2000 0.2050 0.1950 0.1950 346,000 +0.00(+0.00%)
Jul 08, 2025 0.1950 0.2000 0.1900 0.1950 412,050 +0.00(+0.00%)
Jul 07, 2025 0.2000 0.2000 0.1950 0.1950 221,154 -0.01(-2.50%)
Jul 04, 2025 0.2000 0.2030 0.1950 0.2000 270,288 +0.01(+2.56%)
Jul 03, 2025 0.2050 0.2050 0.1950 0.1950 416,217 -0.01(-4.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.