Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bonterra Res Inc (TSV:BTR)

0.1800 +0.0050 (+2.86%)
Streaming Delayed Price Updated: 11:00 AM EST, Dec 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 12, 2025 0.1800 0.1800 0.1800 0.1800 88,700 +0.01(+2.86%)
Dec 11, 2025 0.1650 0.1800 0.1650 0.1750 273,983 +0.01(+9.37%)
Dec 10, 2025 0.1650 0.1650 0.1600 0.1600 380,192 +0.00(+0.00%)
Dec 09, 2025 0.1650 0.1650 0.1600 0.1600 116,516 -0.01(-3.03%)
Dec 08, 2025 0.1650 0.1700 0.1650 0.1650 289,243 -0.01(-2.94%)
Dec 05, 2025 0.1650 0.1700 0.1650 0.1700 153,500 +0.00(+0.00%)
Dec 04, 2025 0.1700 0.1700 0.1650 0.1700 222,648 +0.00(+0.00%)
Dec 03, 2025 0.1650 0.1750 0.1650 0.1700 551,471 +0.00(+0.00%)
Dec 02, 2025 0.1700 0.1700 0.1700 0.1700 69,000 +0.00(+0.00%)
Dec 01, 2025 0.1700 0.1750 0.1700 0.1700 273,826 +0.00(+0.00%)
Nov 28, 2025 0.1700 0.1750 0.1700 0.1700 493,391 +0.00(+0.00%)
Nov 27, 2025 0.1700 0.1700 0.1700 0.1700 155,570 +0.00(+0.00%)
Nov 26, 2025 0.1750 0.1750 0.1650 0.1700 491,500 -0.00(-2.86%)
Nov 25, 2025 0.1700 0.1750 0.1700 0.1750 89,000 +0.00(+0.00%)
Nov 24, 2025 0.1700 0.1750 0.1650 0.1750 213,193 +0.01(+6.06%)
Nov 21, 2025 0.1650 0.1700 0.1650 0.1650 163,300 +0.00(+0.00%)
Nov 20, 2025 0.1700 0.1700 0.1650 0.1650 106,799 -0.01(-2.94%)
Nov 19, 2025 0.1750 0.1750 0.1700 0.1700 555,004 +0.00(+0.00%)
Nov 18, 2025 0.1700 0.1700 0.1700 0.1700 272,800 -0.00(-2.86%)
Nov 17, 2025 0.1800 0.1800 0.1700 0.1750 395,342 -0.01(-5.41%)
Nov 14, 2025 0.1850 0.1850 0.1800 0.1850 159,350 +0.00(+0.00%)
Nov 13, 2025 0.1900 0.1950 0.1850 0.1850 230,003 -0.01(-2.63%)
Nov 12, 2025 0.1850 0.1950 0.1850 0.1900 36,950 +0.00(+0.00%)
Nov 11, 2025 0.2000 0.2000 0.1900 0.1900 107,060 -0.01(-5.00%)
Nov 10, 2025 0.2000 0.2050 0.1950 0.2000 172,101 +0.01(+5.26%)
Nov 07, 2025 0.1900 0.1900 0.1900 0.1900 18,600 +0.00(+0.00%)
Nov 06, 2025 0.1900 0.1900 0.1900 0.1900 18,500 +0.01(+2.70%)
Nov 05, 2025 0.1850 0.1900 0.1850 0.1850 160,107 +0.01(+2.78%)
Nov 04, 2025 0.1900 0.1900 0.1800 0.1800 180,951 -0.01(-2.70%)
Nov 03, 2025 0.2000 0.2000 0.1700 0.1850 957,903 -0.02(-9.76%)
Oct 31, 2025 0.2000 0.2050 0.2000 0.2050 54,104 +0.00(+2.50%)
Oct 30, 2025 0.2100 0.2100 0.2000 0.2000 4,500 -0.00(-2.44%)
Oct 29, 2025 0.2080 0.2080 0.2000 0.2050 32,000 +0.00(+0.00%)
Oct 28, 2025 0.2000 0.2050 0.2000 0.2050 103,000 +0.00(+2.50%)
Oct 27, 2025 0.2100 0.2100 0.2000 0.2000 22,200 +0.00(+0.00%)
Oct 24, 2025 0.2000 0.2050 0.2000 0.2000 355,504 -0.00(-2.44%)
Oct 23, 2025 0.2100 0.2150 0.2050 0.2050 216,000 -0.01(-2.38%)
Oct 22, 2025 0.2100 0.2150 0.2100 0.2100 126,648 -0.01(-2.33%)
Oct 21, 2025 0.2150 0.2150 0.2050 0.2150 410,920 -0.01(-2.27%)
Oct 20, 2025 0.2150 0.2200 0.2100 0.2200 759,077 +0.00(+0.00%)
Oct 17, 2025 0.2300 0.2300 0.2100 0.2200 1,649,208 -0.01(-4.35%)
Oct 16, 2025 0.2400 0.2400 0.2280 0.2300 815,625 +0.01(+2.22%)
Oct 15, 2025 0.2250 0.2480 0.2250 0.2250 1,355,250 +0.01(+2.27%)
Oct 14, 2025 0.2250 0.2300 0.2200 0.2200 733,238 +0.01(+4.76%)
Oct 10, 2025 0.2100 0 -0.01(-5.83%)
Oct 09, 2025 0.2300 0.2400 0.2200 0.2230 652,844 -0.01(-3.04%)
Oct 08, 2025 0.2100 0.2300 0.2100 0.2300 765,819 +0.02(+9.52%)
Oct 07, 2025 0.2150 0.2150 0.2050 0.2100 695,258 -0.01(-2.33%)
Oct 06, 2025 0.2200 0.2250 0.2150 0.2150 762,297 +0.00(+0.00%)
Oct 03, 2025 0.2050 0.2200 0.2050 0.2150 94,080 +0.01(+2.38%)
Oct 02, 2025 0.2250 0.2300 0.2100 0.2100 752,530 -0.02(-6.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.