Skip to main content

Canex Metals Inc (TSV: CANX )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Oct 15, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 15, 2024 0.0400 0.0400 0.0400 0.0400 13,000 +0.00(+0.00%)
Oct 11, 2024 0.0400 0 -0.00(-11.11%)
Oct 09, 2024 0.0450 0 -0.01(-10.00%)
Oct 08, 2024 0.0400 0.0500 0.0400 0.0500 92,000 +0.01(+25.00%)
Oct 03, 2024 0.0400 10 -0.00(-11.11%)
Oct 01, 2024 0.0450 0 +0.00(+0.00%)
Sep 30, 2024 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Sep 27, 2024 0.0500 0.0500 0.0400 0.0450 86,000 +0.00(+0.00%)
Sep 25, 2024 0.0450 0 -0.01(-10.00%)
Sep 24, 2024 0.0500 0.0500 0.0450 0.0500 71,581 +0.00(+0.00%)
Sep 19, 2024 0.0500 0 -0.01(-23.08%)
Sep 17, 2024 0.0650 0 +0.01(+30.00%)
Sep 16, 2024 0.0500 0.0500 0.0500 0.0500 368,000 -0.00(-9.09%)
Sep 12, 2024 0.0550 0 +0.00(+10.00%)
Sep 11, 2024 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Sep 09, 2024 0.0500 0 +0.00(+0.00%)
Sep 06, 2024 0.0500 0.0500 0.0500 0.0500 68,000 +0.00(+0.00%)
Sep 04, 2024 0.0500 0 +0.00(+0.00%)
Sep 03, 2024 0.0500 0.0500 0.0500 0.0500 20,000 -0.00(-9.09%)
Aug 30, 2024 0.0550 0 +0.00(+0.00%)
Aug 29, 2024 0.0550 0.0550 0.0550 0.0550 28,000 +0.00(+10.00%)
Aug 26, 2024 0.0500 0 +0.00(+0.00%)
Aug 23, 2024 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Aug 20, 2024 0.0500 0 +0.00(+0.00%)
Aug 19, 2024 0.0550 0.0550 0.0500 0.0500 25,000 +0.00(+0.00%)
Aug 16, 2024 0.0500 0.0500 0.0500 0.0500 44,550 +0.00(+0.00%)
Aug 15, 2024 0.0500 0.0500 0.0450 0.0500 199,000 +0.00(+0.00%)
Aug 14, 2024 0.0500 0.0500 0.0500 0.0500 190,000 +0.01(+11.11%)
Aug 13, 2024 0.0500 0.0500 0.0450 0.0450 257,002 -0.01(-10.00%)
Aug 08, 2024 0.0500 0 +0.00(+0.00%)
Aug 07, 2024 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
Aug 06, 2024 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
Aug 02, 2024 0.0500 0 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.