Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CBLU )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 12:48 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0600 0.0600 0.0550 0.0550 33,000 -0.00(-8.33%)
May 30, 2024 0.0650 0.0650 0.0600 0.0600 6,500 -0.01(-14.29%)
May 29, 2024 0.0700 0.0700 0.0700 0.0700 46,000 +0.00(+0.00%)
May 28, 2024 0.0650 0.0700 0.0650 0.0700 15,750 +0.01(+7.69%)
May 27, 2024 0.0650 0.0750 0.0650 0.0650 88,646 -0.02(-23.53%)
May 24, 2024 0.0450 0.0950 0.0450 0.0850 216,995 +0.04(+70.00%)
May 23, 2024 0.0500 0.0550 0.0400 0.0500 750,516 -0.00(-9.09%)
May 21, 2024 0.0550 500 +0.00(+0.00%)
May 17, 2024 0.0550 0 +0.00(+10.00%)
May 16, 2024 0.0500 0.0500 0.0500 0.0500 17,000 -0.00(-9.09%)
May 15, 2024 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
May 09, 2024 0.0500 0 -0.01(-16.67%)
May 08, 2024 0.0600 0.0600 0.0600 0.0600 230,000 +0.00(+0.00%)
May 07, 2024 0.0600 0.0600 0.0600 0.0600 1,250 +0.00(+0.00%)
May 06, 2024 0.0600 0.0600 0.0600 0.0600 21,000 +0.00(+0.00%)
May 03, 2024 0.0600 0.0600 0.0600 0.0600 12,125 +0.01(+20.00%)
May 02, 2024 0.0650 0.0650 0.0500 0.0500 79,000 -0.01(-16.67%)
May 01, 2024 0.0600 0.0600 0.0600 0.0600 20,000 -0.01(-7.69%)
Apr 29, 2024 0.0650 500 +0.00(+0.00%)
Apr 26, 2024 0.0600 0.0650 0.0600 0.0650 42,200 +0.01(+18.18%)
Apr 25, 2024 0.0550 0.0550 0.0550 0.0550 6,000 -0.00(-8.33%)
Apr 24, 2024 0.0500 0.0600 0.0500 0.0600 112,318 +0.00(+0.00%)
Apr 23, 2024 0.0650 0.0650 0.0600 0.0600 8,000 +0.00(+0.00%)
Apr 22, 2024 0.0600 0.0600 0.0600 0.0600 18,500 +0.01(+20.00%)
Apr 18, 2024 0.0500 500 +0.00(+0.00%)
Apr 17, 2024 0.0500 0.0500 0.0450 0.0500 35,000 -0.01(-16.67%)
Apr 16, 2024 0.0600 0.0600 0.0600 0.0600 33,040 +0.00(+0.00%)
Apr 15, 2024 0.0600 0.0600 0.0600 0.0600 27,000 +0.00(+9.09%)
Apr 12, 2024 0.0550 0.0550 0.0550 0.0550 6,000 +0.00(+0.00%)
Apr 11, 2024 0.0550 0.0550 0.0550 0.0550 11,000 +0.00(+0.00%)
Apr 10, 2024 0.0600 0.0600 0.0500 0.0550 75,225 -0.00(-8.33%)
Apr 09, 2024 0.0600 0.0600 0.0600 0.0600 30,041 +0.00(+9.09%)
Apr 08, 2024 0.0450 0.0600 0.0450 0.0550 34,286 +0.00(+10.00%)
Apr 05, 2024 0.0600 0.0600 0.0500 0.0500 74,684 +0.00(+0.00%)
Apr 04, 2024 0.0650 0.0650 0.0500 0.0500 271,331 -0.01(-16.67%)
Apr 03, 2024 0.0600 0.0600 0.0600 0.0600 55,000 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.