Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:CGC)

0.3000 -0.0100 (-3.23%)
Streaming Delayed Price Updated: 3:49 PM EDT, Jul 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2025 0.3250 0.3250 0.3000 0.3100 1,144,443 -0.01(-3.13%)
Jul 28, 2025 0.3100 0.3200 0.3100 0.3200 1,278,225 +0.02(+4.92%)
Jul 25, 2025 0.3000 0.3050 0.2900 0.3050 54,886 +0.01(+3.39%)
Jul 24, 2025 0.3000 0.3000 0.2950 0.2950 12,548 -0.01(-3.28%)
Jul 23, 2025 0.2950 0.3050 0.2850 0.3050 168,875 +0.01(+1.67%)
Jul 22, 2025 0.2700 0.3000 0.2700 0.3000 318,548 +0.03(+13.21%)
Jul 21, 2025 0.2650 0.2650 0.2550 0.2650 102,388 -0.01(-1.85%)
Jul 18, 2025 0.2700 0.2700 0.2650 0.2700 14,033 +0.00(+0.00%)
Jul 17, 2025 0.2700 0.2700 0.2650 0.2700 54,500 +0.00(+0.00%)
Jul 16, 2025 0.2600 0.2700 0.2600 0.2700 29,500 +0.01(+1.89%)
Jul 15, 2025 0.2700 0.2700 0.2650 0.2650 11,943 -0.01(-1.85%)
Jul 14, 2025 0.2700 0.2700 0.2600 0.2700 90,830 +0.01(+3.85%)
Jul 11, 2025 0.2700 0.2700 0.2600 0.2600 113,338 -0.01(-3.70%)
Jul 10, 2025 0.2700 0.2700 0.2650 0.2700 44,000 -0.01(-1.82%)
Jul 09, 2025 0.2750 0.2750 0.2600 0.2750 71,165 +0.01(+1.85%)
Jul 08, 2025 0.2750 0.2750 0.2650 0.2700 46,000 +0.00(+0.00%)
Jul 07, 2025 0.2750 0.2750 0.2700 0.2700 32,562 -0.01(-1.82%)
Jul 04, 2025 0.2800 0.2750 0.2700 0.2750 25,753 +0.00(+0.00%)
Jul 03, 2025 0.2800 0.2800 0.2750 0.2750 6,195 +0.00(+0.00%)
Jul 02, 2025 0.2800 0.2800 0.2750 0.2750 15,362 -0.01(-3.51%)
Jun 30, 2025 0.2850 0 +0.00(+1.79%)
Jun 27, 2025 0.2800 0.2800 0.2800 0.2800 17,000 +0.01(+1.82%)
Jun 26, 2025 0.2800 0.2800 0.2700 0.2750 64,700 -0.01(-1.79%)
Jun 25, 2025 0.2750 0.2800 0.2750 0.2800 51,426 +0.01(+1.82%)
Jun 24, 2025 0.2850 0.2850 0.2750 0.2750 64,000 -0.01(-1.79%)
Jun 23, 2025 0.2850 0.2850 0.2750 0.2800 43,635 -0.00(-1.75%)
Jun 20, 2025 0.3000 0.3000 0.2850 0.2850 74,150 -0.03(-8.06%)
Jun 19, 2025 0.2850 0.3100 0.2850 0.3100 138,275 +0.03(+8.77%)
Jun 18, 2025 0.2850 0.2900 0.2850 0.2850 64,300 +0.00(+0.00%)
Jun 17, 2025 0.2700 0.2850 0.2700 0.2850 47,332 +0.00(+0.00%)
Jun 16, 2025 0.2750 0.2900 0.2750 0.2850 56,083 +0.01(+3.64%)
Jun 13, 2025 0.2550 0.2800 0.2400 0.2750 150,940 +0.02(+7.84%)
Jun 12, 2025 0.2850 0.2850 0.2450 0.2550 73,494 -0.03(-10.53%)
Jun 11, 2025 0.2750 0.2900 0.2700 0.2850 26,500 +0.00(+1.79%)
Jun 10, 2025 0.2850 0.2900 0.2750 0.2800 75,039 -0.01(-3.45%)
Jun 09, 2025 0.2750 0.2950 0.2700 0.2900 113,402 +0.01(+5.45%)
Jun 06, 2025 0.2650 0.2750 0.2650 0.2750 21,112 +0.00(+0.00%)
Jun 05, 2025 0.2700 0.2800 0.2700 0.2750 22,326 +0.01(+1.85%)
Jun 04, 2025 0.2750 0.2750 0.2700 0.2700 38,197 +0.01(+3.85%)
Jun 03, 2025 0.2700 0.2800 0.2550 0.2600 171,310 -0.01(-1.89%)
Jun 02, 2025 0.2550 0.2700 0.2550 0.2650 105,756 -0.01(-2.93%)
May 30, 2025 0.2800 0.2900 0.2700 0.2730 128,499 -0.01(-2.50%)
May 29, 2025 0.2850 0.2850 0.2750 0.2800 98,502 -0.01(-3.45%)
May 28, 2025 0.2900 0.2950 0.2900 0.2900 37,500 -0.01(-1.69%)
May 27, 2025 0.2950 0.2950 0.2900 0.2950 73,550 -0.01(-1.67%)
May 26, 2025 0.3000 0.3100 0.2950 0.3000 88,000 +0.00(+0.00%)
May 23, 2025 0.3050 0.3050 0.3000 0.3000 180,100 +0.00(+0.00%)
May 22, 2025 0.2950 0.3100 0.2900 0.3000 106,471 -0.01(-1.64%)
May 21, 2025 0.2950 0.3100 0.2950 0.3050 70,800 +0.01(+1.67%)
May 20, 2025 0.3000 0.3000 0.2850 0.3000 204,094 +0.01(+3.45%)
May 16, 2025 0.2900 0 +0.00(+0.00%)
May 15, 2025 0.3100 0.3100 0.2850 0.2900 35,950 -0.02(-4.92%)
May 14, 2025 0.2950 0.3050 0.2850 0.3050 106,500 +0.02(+5.17%)
May 13, 2025 0.2950 0.2950 0.2900 0.2900 104,584 +0.01(+3.57%)
May 12, 2025 0.3000 0.3050 0.2750 0.2800 245,151 -0.02(-6.67%)
May 09, 2025 0.3000 0.3150 0.2950 0.3000 62,480 +0.01(+1.69%)
May 08, 2025 0.2900 0.3050 0.2900 0.2950 69,000 +0.01(+3.51%)
May 07, 2025 0.2850 0.3000 0.2850 0.2850 123,234 +0.00(+0.00%)
May 06, 2025 0.2650 0.2900 0.2650 0.2850 139,792 +0.02(+9.62%)
May 05, 2025 0.2650 0.2800 0.2500 0.2600 173,220 +0.01(+1.96%)
May 02, 2025 0.2600 0.2600 0.2550 0.2550 11,100 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.