Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 24, 2025 0.0200 0 +0.00(+0.00%)
Mar 21, 2025 0.0250 0.0250 0.0200 0.0200 626,850 +0.00(+0.00%)
Mar 20, 2025 0.0200 0.0200 0.0200 0.0200 52,000 +0.00(+0.00%)
Mar 19, 2025 0.0200 0.0200 0.0200 0.0200 143,954 +0.00(+0.00%)
Mar 18, 2025 0.0150 0.0200 0.0150 0.0200 194,000 +0.00(+0.00%)
Mar 17, 2025 0.0200 0.0200 0.0200 0.0200 49,000 +0.01(+33.33%)
Mar 11, 2025 0.0150 0 +0.00(+0.00%)
Mar 07, 2025 0.0150 900 +0.00(+0.00%)
Mar 06, 2025 0.0150 0.0150 0.0150 0.0150 23,500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.