Indicators

(TSV: CTEK )

0.1100 -0.0050 (-4.35%)

Streaming Delayed Price Updated: 3:54 PM EDT, Aug 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 06, 2024	0.1150	0.1150	0.1100	0.1100	17,500	-0.01(-4.35%)
Jul 31, 2024				0.1150	0	+0.00(+0.00%)
Jul 30, 2024	0.1150	0.1150	0.1150	0.1150	3,850	+0.00(+0.00%)
Jul 24, 2024				0.1150	0	+0.00(+0.00%)
Jul 23, 2024	0.1200	0.1200	0.1150	0.1150	8,000	-0.00(-4.17%)
Jul 22, 2024	0.1200	0.1200	0.1200	0.1200	5,000	+0.00(+4.35%)
Jul 18, 2024				0.1150	0	+0.00(+0.00%)
Jul 16, 2024				0.1150	0	-0.00(-4.17%)
Jul 12, 2024				0.1200	0	+0.00(+0.00%)
Jul 11, 2024	0.1250	0.1250	0.1200	0.1200	63,500	-0.01(-7.69%)
Jul 04, 2024				0.1300	0	+0.00(+0.00%)
Jul 02, 2024				0.1300	0	-0.04(-23.53%)
Jun 18, 2024				0.1700	0	+0.03(+21.43%)
Jun 11, 2024				0.1400	0	-0.01(-6.67%)
Jun 10, 2024	0.1500	0.1500	0.1500	0.1500	6,100	+0.00(+0.00%)
Jun 06, 2024				0.1500	0	+0.02(+15.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.