Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Datable Technology Corp (TSV: DAC )

0.0350 UNCHANGED
Last Price Updated: 3:42 PM EDT, Jul 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2024 0.0350 0 +0.03(+600.00%)
Jun 28, 2024 0.0050 0 +0.00(+0.00%)
Jun 17, 2024 0.0050 0 +0.00(+0.00%)
Jun 14, 2024 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Jun 11, 2024 0.0050 0 +0.00(+0.00%)
Jun 10, 2024 0.0050 0.0050 0.0050 0.0050 7,000 +0.00(+0.00%)
Jun 07, 2024 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Jun 06, 2024 0.0050 0.0050 0.0050 0.0050 2,000 +0.00(+0.00%)
Jun 05, 2024 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
May 31, 2024 0.0050 0 +0.00(+0.00%)
May 30, 2024 0.0050 0.0050 0.0050 0.0050 25,000 +0.00(+0.00%)
May 29, 2024 0.0050 0.0050 0.0050 0.0050 42,000 +0.00(+0.00%)
May 28, 2024 0.0050 0.0050 0.0050 0.0050 2,000 +0.00(+0.00%)
May 27, 2024 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
May 24, 2024 0.0050 0.0050 0.0050 0.0050 2,101 +0.00(+0.00%)
May 23, 2024 0.0050 0.0050 0.0050 0.0050 12,128 +0.00(+0.00%)
May 22, 2024 0.0050 0.0050 0.0050 0.0050 2,000 +0.00(+0.00%)
May 21, 2024 0.0050 0.0050 0.0050 0.0050 26,020 +0.00(+0.00%)
May 17, 2024 0.0050 0 +0.00(+0.00%)
May 15, 2024 0.0050 0 +0.00(+0.00%)
May 13, 2024 0.0050 0 +0.00(+0.00%)
May 09, 2024 0.0050 0 +0.00(+0.00%)
May 08, 2024 0.0050 0.0050 0.0050 0.0050 2,000 +0.00(+0.00%)
May 07, 2024 0.0050 0.0050 0.0050 0.0050 18,175 +0.00(+0.00%)
May 06, 2024 0.0050 0.0050 0.0050 0.0050 199,462 +0.00(+0.00%)
May 03, 2024 0.0050 0.0050 0.0050 0.0050 4,250 +0.00(+0.00%)
May 02, 2024 0.0050 0.0050 0.0050 0.0050 123,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.