Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Dmg Blockchain Solutions Inc (TSV:DMGI)

0.2600 -0.0050 (-1.89%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 0.2650 0.2700 0.2550 0.2600 310,021 -0.01(-1.89%)
Jan 29, 2026 0.2850 0.2850 0.2600 0.2650 536,378 -0.02(-5.36%)
Jan 28, 2026 0.2850 0.2900 0.2800 0.2800 162,642 -0.00(-1.75%)
Jan 27, 2026 0.2800 0.2850 0.2650 0.2850 296,006 +0.00(+1.79%)
Jan 26, 2026 0.2850 0.2900 0.2800 0.2800 382,779 -0.01(-5.08%)
Jan 23, 2026 0.2900 0.3050 0.2700 0.2950 449,020 +0.01(+1.72%)
Jan 22, 2026 0.2950 0.2950 0.2850 0.2900 158,683 -0.02(-4.92%)
Jan 21, 2026 0.2950 0.3050 0.2650 0.3050 888,757 +0.01(+4.10%)
Jan 20, 2026 0.3000 0.3200 0.2900 0.2930 684,291 -0.01(-2.33%)
Jan 19, 2026 0.3200 0.3200 0.3000 0.3000 287,336 -0.03(-9.09%)
Jan 16, 2026 0.3550 0.3550 0.3300 0.3300 122,635 -0.01(-1.49%)
Jan 15, 2026 0.3550 0.3550 0.3300 0.3350 505,805 -0.02(-5.63%)
Jan 14, 2026 0.3450 0.3850 0.3450 0.3550 3,094,838 +0.02(+7.58%)
Jan 13, 2026 0.3000 0.3350 0.3000 0.3300 1,761,113 +0.03(+10.00%)
Jan 12, 2026 0.2800 0.3000 0.2800 0.3000 235,842 +0.02(+9.09%)
Jan 09, 2026 0.2900 0.2900 0.2750 0.2750 399,816 -0.01(-1.79%)
Jan 08, 2026 0.2650 0.2900 0.2500 0.2800 678,553 +0.02(+7.69%)
Jan 07, 2026 0.2750 0.2750 0.2600 0.2600 409,757 -0.01(-3.70%)
Jan 06, 2026 0.2600 0.2750 0.2500 0.2700 625,513 +0.01(+1.89%)
Jan 05, 2026 0.2500 0.2700 0.2500 0.2650 706,055 +0.03(+10.42%)
Jan 02, 2026 0.2300 0.2500 0.2300 0.2400 445,356 +0.01(+4.35%)
Dec 31, 2025 0.2300 0 -0.00(-2.13%)
Dec 30, 2025 0.2400 0.2400 0.2300 0.2350 1,237,432 -0.01(-2.08%)
Dec 29, 2025 0.2450 0.2450 0.2400 0.2400 693,985 +0.00(+0.00%)
Dec 24, 2025 0.2400 0 -0.01(-4.00%)
Dec 23, 2025 0.2600 0.2600 0.2450 0.2500 257,357 -0.01(-3.85%)
Dec 22, 2025 0.2700 0.2700 0.2500 0.2600 582,536 +0.01(+1.96%)
Dec 19, 2025 0.2500 0.2550 0.2400 0.2550 864,803 +0.02(+6.25%)
Dec 18, 2025 0.2550 0.2550 0.2400 0.2400 527,314 +0.00(+0.00%)
Dec 17, 2025 0.2550 0.2550 0.2400 0.2400 409,610 -0.01(-4.00%)
Dec 16, 2025 0.2500 0.2550 0.2450 0.2500 215,103 +0.00(+0.00%)
Dec 15, 2025 0.2800 0.2800 0.2500 0.2500 1,184,679 -0.02(-7.41%)
Dec 12, 2025 0.2900 0.2900 0.2700 0.2700 486,622 -0.01(-5.26%)
Dec 11, 2025 0.2900 0.2900 0.2800 0.2850 744,179 +0.00(+0.00%)
Dec 10, 2025 0.3000 0.3000 0.2850 0.2850 310,180 -0.02(-5.00%)
Dec 09, 2025 0.2800 0.3100 0.2800 0.3000 743,672 +0.02(+5.26%)
Dec 08, 2025 0.2950 0.2950 0.2800 0.2850 256,694 -0.01(-1.72%)
Dec 05, 2025 0.3000 0.3000 0.2850 0.2900 476,474 -0.01(-3.33%)
Dec 04, 2025 0.2900 0.3000 0.2850 0.3000 214,296 +0.01(+2.39%)
Dec 03, 2025 0.3000 0.3000 0.2850 0.2930 917,878 -0.00(-0.68%)
Dec 02, 2025 0.3000 0.3050 0.2900 0.2950 558,743 +0.01(+1.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.