Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FREQ )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 11:00 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 0.0850 0.1100 0.0850 0.1100 2,000 +0.00(+0.00%)
Jun 13, 2024 0.1100 0 -0.01(-4.35%)
Jun 12, 2024 0.1200 0.1200 0.1150 0.1150 35,000 -0.00(-4.17%)
Jun 11, 2024 0.1250 0.1250 0.1200 0.1200 3,500 +0.00(+4.35%)
Jun 10, 2024 0.1150 0.1150 0.1150 0.1150 4,500 -0.00(-4.17%)
Jun 05, 2024 0.1200 0 -0.02(-17.24%)
Jun 04, 2024 0.1450 0.1450 0.1450 0.1450 1,500 +0.00(+3.57%)
Jun 03, 2024 0.0900 0.1400 0.0900 0.1400 43,710 +0.05(+55.56%)
May 31, 2024 0.0900 0.0900 0.0900 0.0900 30,050 -0.03(-25.00%)
May 30, 2024 0.1000 0.1200 0.1000 0.1200 15,857 -0.02(-11.11%)
May 22, 2024 0.1350 0 +0.02(+17.39%)
May 21, 2024 0.1300 0.1300 0.1150 0.1150 10,000 -0.00(-4.17%)
May 17, 2024 0.1200 0 -0.02(-17.24%)
May 16, 2024 0.1450 0.1450 0.1450 0.1450 4,500 +0.01(+7.41%)
May 09, 2024 0.1350 0 +0.00(+0.00%)
May 07, 2024 0.1350 0 -0.01(-10.00%)
May 06, 2024 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Apr 30, 2024 0.1500 0 +0.00(+0.00%)
Apr 29, 2024 0.1500 0.1500 0.1500 0.1500 2,000 +0.02(+15.38%)
Apr 23, 2024 0.1300 0 -0.02(-16.13%)
Apr 19, 2024 0.1550 0 -0.01(-3.13%)
Apr 18, 2024 0.1600 0.1600 0.1600 0.1600 10,000 +0.03(+23.08%)
Apr 17, 2024 0.1300 0.1300 0.1300 0.1300 15,000 +0.03(+30.00%)
Apr 16, 2024 0.1200 0.1200 0.1000 0.1000 14,010 -0.05(-33.33%)
Apr 12, 2024 0.1500 0 -0.02(-11.76%)
Apr 09, 2024 0.1700 0 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.